FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:08 | - | 18,300 |
11.09.24 07:55:58 | - | 18,200 |
11.09.24 07:52:43 | - | 18,300 |
11.09.24 07:51:13 | - | 18,300 |
11.09.24 07:51:13 | - | 18,300 |
11.09.24 07:51:13 | - | 18,300 |
11.09.24 07:51:13 | - | 18,300 |
11.09.24 07:50:05 | - | 18,300 |
11.09.24 07:32:00 | - | 18,300 |
11.09.24 07:30:22 | - | 18,200 |
10.09.24 21:54:11 | - | 18,200 |
10.09.24 21:40:13 | - | 18,200 |
10.09.24 21:11:35 | - | 18,200 |
10.09.24 20:24:13 | - | 18,200 |
10.09.24 20:22:12 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:22 | - | 18,200 |
10.09.24 20:19:05 | - | 18,100 |
10.09.24 20:18:37 | - | 18,200 |
10.09.24 20:18:34 | - | 18,100 |
10.09.24 20:18:34 | - | 18,200 |
10.09.24 20:11:37 | - | 18,100 |
10.09.24 19:29:45 | - | 18,200 |
10.09.24 19:10:30 | - | 18,200 |
10.09.24 18:54:03 | - | 18,200 |
10.09.24 18:53:58 | - | 18,100 |
10.09.24 18:37:43 | - | 18,100 |
10.09.24 18:00:31 | - | 18,100 |
10.09.24 17:47:42 | - | 18,100 |
10.09.24 17:47:01 | - | 18,200 |
10.09.24 17:09:35 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:55 | - | 18,100 |
10.09.24 16:48:01 | - | 18,000 |
10.09.24 16:39:45 | - | 18,000 |
10.09.24 16:39:13 | - | 18,000 |
10.09.24 16:30:03 | - | 17,900 |
10.09.24 16:16:20 | - | 17,900 |
10.09.24 16:08:59 | - | 17,900 |
10.09.24 15:46:58 | - | 17,900 |
10.09.24 15:46:58 | - | 17,900 |
10.09.24 15:37:57 | - | 17,800 |
10.09.24 15:30:03 | - | 17,700 |
10.09.24 15:21:22 | - | 17,700 |
10.09.24 15:20:44 | - | 17,600 |
10.09.24 15:18:51 | - | 17,700 |
10.09.24 15:17:41 | - | 17,600 |