FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:22 | - | 17,700 |
10.09.24 15:20:44 | - | 17,600 |
10.09.24 15:18:51 | - | 17,700 |
10.09.24 15:17:41 | - | 17,600 |
10.09.24 15:16:42 | - | 17,600 |
10.09.24 15:15:41 | - | 17,600 |
10.09.24 15:15:33 | - | 17,600 |
10.09.24 15:13:59 | - | 17,600 |
10.09.24 15:12:22 | - | 17,700 |
10.09.24 15:11:57 | - | 17,700 |
10.09.24 15:10:52 | - | 17,600 |
10.09.24 15:01:04 | - | 17,700 |
10.09.24 15:00:09 | - | 17,700 |
10.09.24 14:49:27 | - | 17,700 |
10.09.24 14:47:17 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:10 | - | 17,700 |
10.09.24 14:42:53 | - | 17,600 |
10.09.24 14:42:43 | - | 17,700 |
10.09.24 14:40:03 | - | 17,600 |
10.09.24 14:30:02 | - | 17,600 |
10.09.24 14:17:42 | - | 17,800 |
10.09.24 13:47:48 | - | 17,700 |
10.09.24 13:02:31 | - | 17,600 |
10.09.24 12:51:03 | - | 17,600 |
10.09.24 12:41:33 | - | 17,700 |
10.09.24 12:28:30 | - | 17,600 |
10.09.24 12:27:49 | - | 17,700 |
10.09.24 11:55:59 | - | 17,600 |
10.09.24 11:55:48 | - | 17,700 |
10.09.24 11:49:52 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:00 | - | 17,600 |
10.09.24 11:39:27 | - | 17,700 |
10.09.24 10:55:03 | - | 17,600 |
10.09.24 10:39:56 | - | 17,700 |
10.09.24 10:16:30 | - | 17,700 |
10.09.24 10:15:43 | - | 17,600 |
10.09.24 10:00:13 | - | 17,700 |
10.09.24 09:50:50 | - | 17,600 |
10.09.24 09:40:00 | - | 17,600 |
10.09.24 09:39:38 | - | 17,500 |
10.09.24 09:39:18 | - | 17,600 |
10.09.24 09:36:59 | - | 17,500 |
10.09.24 09:01:04 | - | 17,500 |
10.09.24 08:50:34 | - | 17,400 |
10.09.24 08:50:34 | - | 17,400 |