FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:46 | - | 18,000 |
12.09.24 08:20:04 | - | 18,000 |
12.09.24 08:20:03 | - | 18,000 |
12.09.24 08:00:05 | - | 18,000 |
12.09.24 07:55:08 | - | 18,100 |
12.09.24 07:55:05 | - | 18,000 |
12.09.24 07:49:45 | - | 18,100 |
12.09.24 07:45:15 | - | 18,000 |
12.09.24 07:44:02 | - | 18,100 |
12.09.24 07:43:37 | - | 18,000 |
11.09.24 19:47:47 | - | 18,300 |
11.09.24 18:50:35 | - | 18,300 |
11.09.24 18:50:34 | - | 18,200 |
11.09.24 18:50:34 | - | 18,200 |
11.09.24 18:50:34 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:24 | - | 18,300 |
11.09.24 18:50:24 | - | 18,300 |
11.09.24 18:50:24 | - | 18,300 |
11.09.24 18:50:24 | - | 18,300 |
11.09.24 18:50:24 | - | 18,300 |
11.09.24 18:49:57 | - | 18,300 |
11.09.24 18:49:29 | - | 18,200 |
11.09.24 18:49:05 | - | 18,300 |
11.09.24 18:48:31 | - | 18,200 |
11.09.24 18:48:23 | - | 18,300 |
11.09.24 18:48:20 | - | 18,200 |
11.09.24 18:48:20 | - | 18,200 |
11.09.24 18:48:20 | - | 18,200 |
11.09.24 18:48:15 | - | 18,300 |
11.09.24 18:48:12 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:15 | - | 18,300 |
11.09.24 18:22:52 | - | 18,200 |
11.09.24 18:20:11 | - | 18,300 |
11.09.24 18:19:57 | - | 18,300 |
11.09.24 18:15:41 | - | 18,200 |
11.09.24 18:15:15 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |