FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:58 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:58 | - | 17,500 |
12.09.24 18:05:07 | - | 17,600 |
12.09.24 18:04:27 | - | 17,500 |
12.09.24 18:04:17 | - | 17,600 |
12.09.24 17:35:14 | - | 17,600 |
12.09.24 17:32:36 | - | 17,500 |
12.09.24 17:32:36 | - | 17,500 |
12.09.24 17:32:36 | - | 17,500 |
12.09.24 17:26:36 | - | 17,600 |
12.09.24 17:26:05 | - | 17,500 |
12.09.24 16:32:11 | - | 17,500 |
12.09.24 16:15:34 | - | 17,400 |
12.09.24 16:02:13 | - | 17,400 |
12.09.24 16:00:27 | - | 17,300 |
12.09.24 15:50:55 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:33 | - | 17,400 |
12.09.24 15:46:39 | - | 17,300 |
12.09.24 15:33:59 | - | 17,400 |
12.09.24 15:30:05 | - | 17,500 |
12.09.24 15:00:31 | - | 17,400 |
12.09.24 14:30:55 | - | 17,500 |
12.09.24 14:29:52 | - | 17,700 |
12.09.24 14:15:22 | - | 17,700 |
12.09.24 14:14:21 | - | 17,700 |
12.09.24 13:29:32 | - | 17,700 |
12.09.24 13:06:45 | - | 17,700 |
12.09.24 13:06:38 | - | 17,800 |
12.09.24 12:56:49 | - | 17,700 |
12.09.24 12:26:08 | - | 17,700 |
12.09.24 12:25:45 | - | 17,800 |