FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:45 | - | 17,800 |
12.09.24 12:18:13 | - | 17,700 |
12.09.24 12:11:53 | - | 17,800 |
12.09.24 12:09:42 | - | 17,700 |
12.09.24 12:05:39 | - | 17,800 |
12.09.24 12:05:21 | - | 17,700 |
12.09.24 11:42:59 | - | 17,700 |
12.09.24 11:38:40 | - | 17,800 |
12.09.24 11:32:30 | - | 17,700 |
12.09.24 11:16:04 | - | 17,800 |
12.09.24 11:02:28 | - | 17,700 |
12.09.24 10:57:11 | - | 17,800 |
12.09.24 10:55:10 | - | 17,700 |
12.09.24 10:51:58 | - | 17,800 |
12.09.24 10:37:50 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:51 | - | 17,900 |
12.09.24 10:28:07 | - | 17,800 |
12.09.24 10:27:50 | - | 17,900 |
12.09.24 10:27:29 | - | 17,800 |
12.09.24 10:01:41 | - | 17,900 |
12.09.24 10:01:05 | - | 18,000 |
12.09.24 09:43:51 | - | 18,000 |
12.09.24 09:42:03 | - | 18,000 |
12.09.24 09:20:39 | - | 18,000 |
12.09.24 09:13:45 | - | 17,900 |
12.09.24 09:10:17 | - | 17,900 |
12.09.24 09:03:20 | - | 18,000 |
12.09.24 09:01:35 | - | 18,100 |
12.09.24 09:00:21 | - | 18,000 |
12.09.24 08:59:08 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:55:18 | - | 18,000 |
12.09.24 08:53:00 | - | 18,000 |
12.09.24 08:52:59 | - | 18,000 |
12.09.24 08:50:33 | - | 18,000 |
12.09.24 08:50:00 | - | 18,000 |
12.09.24 08:21:46 | - | 18,000 |
12.09.24 08:21:46 | - | 18,000 |
12.09.24 08:20:04 | - | 18,000 |
12.09.24 08:20:03 | - | 18,000 |
12.09.24 08:00:05 | - | 18,000 |
12.09.24 07:55:08 | - | 18,100 |
12.09.24 07:55:05 | - | 18,000 |
12.09.24 07:49:45 | - | 18,100 |
12.09.24 07:45:15 | - | 18,000 |
12.09.24 07:44:02 | - | 18,100 |