FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:28 | - | 18,200 |
11.09.24 18:12:01 | - | 18,200 |
11.09.24 18:11:57 | - | 18,300 |
11.09.24 18:09:18 | - | 18,200 |
11.09.24 18:06:16 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:31 | - | 18,300 |
11.09.24 17:35:26 | - | 18,200 |
11.09.24 17:30:04 | - | 18,300 |
11.09.24 17:25:57 | - | 18,400 |
11.09.24 17:22:22 | - | 18,400 |
11.09.24 17:21:15 | - | 18,400 |
11.09.24 17:17:57 | - | 18,400 |
11.09.24 17:02:10 | - | 18,500 |
11.09.24 16:54:00 | - | 18,500 |
11.09.24 16:47:27 | - | 18,400 |
11.09.24 16:45:39 | - | 18,500 |
11.09.24 16:44:28 | - | 18,400 |
11.09.24 16:43:20 | - | 18,400 |
11.09.24 16:41:57 | - | 18,400 |
11.09.24 16:38:32 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:19 | - | 18,400 |
11.09.24 16:33:14 | - | 18,500 |
11.09.24 16:31:01 | - | 18,500 |
11.09.24 16:29:20 | - | 18,500 |
11.09.24 16:26:05 | - | 18,400 |
11.09.24 16:21:50 | - | 18,500 |
11.09.24 16:20:46 | - | 18,500 |
11.09.24 15:56:21 | - | 18,500 |
11.09.24 15:53:31 | - | 18,600 |
11.09.24 15:52:11 | - | 18,500 |
11.09.24 15:34:18 | - | 18,600 |
11.09.24 15:33:13 | - | 18,700 |
11.09.24 15:31:16 | - | 18,600 |
11.09.24 15:27:57 | - | 18,700 |
11.09.24 14:30:09 | - | 18,200 |