FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:13 | - | 18,500 |
13.09.24 16:49:03 | - | 18,400 |
13.09.24 16:45:48 | - | 18,500 |
13.09.24 16:42:06 | - | 18,400 |
13.09.24 16:14:30 | - | 18,400 |
13.09.24 16:13:03 | - | 18,300 |
13.09.24 16:09:43 | - | 18,400 |
13.09.24 16:07:48 | - | 18,300 |
13.09.24 16:06:24 | - | 18,300 |
13.09.24 16:05:51 | - | 18,300 |
13.09.24 16:03:33 | - | 18,300 |
13.09.24 15:42:56 | - | 18,400 |
13.09.24 15:30:19 | - | 18,300 |
13.09.24 15:26:38 | - | 17,800 |
13.09.24 15:24:28 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:02 | - | 17,400 |
13.09.24 14:29:34 | - | 18,100 |
13.09.24 14:13:31 | - | 18,000 |
13.09.24 13:44:04 | - | 18,000 |
13.09.24 13:13:44 | - | 18,000 |
13.09.24 12:42:26 | - | 18,000 |
13.09.24 11:21:52 | - | 18,000 |
13.09.24 11:05:32 | - | 18,000 |
13.09.24 11:05:01 | - | 17,900 |
13.09.24 11:04:05 | - | 18,000 |
13.09.24 11:03:08 | - | 17,900 |
13.09.24 11:01:27 | - | 18,000 |
13.09.24 10:59:10 | - | 18,000 |
13.09.24 10:58:44 | - | 17,900 |
13.09.24 10:57:09 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:16 | - | 17,900 |
13.09.24 10:49:47 | - | 18,000 |
13.09.24 10:21:01 | - | 17,900 |
13.09.24 10:19:15 | - | 18,000 |
13.09.24 10:17:44 | - | 17,900 |
13.09.24 10:10:41 | - | 18,000 |
13.09.24 09:28:31 | - | 17,900 |
13.09.24 09:28:04 | - | 18,000 |
13.09.24 09:26:38 | - | 17,900 |
13.09.24 09:25:48 | - | 18,000 |
13.09.24 09:24:05 | - | 17,900 |
13.09.24 09:19:12 | - | 18,000 |
13.09.24 09:18:22 | - | 17,900 |
13.09.24 09:16:16 | - | 17,900 |
13.09.24 09:14:51 | - | 17,900 |