FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:16 | - | 18,200 |
16.09.24 14:28:03 | - | 18,100 |
16.09.24 14:19:58 | - | 18,000 |
16.09.24 14:08:36 | - | 18,100 |
16.09.24 14:01:32 | - | 18,000 |
16.09.24 13:02:53 | - | 18,100 |
16.09.24 11:56:33 | - | 18,100 |
16.09.24 11:55:01 | - | 18,000 |
16.09.24 11:42:24 | - | 18,100 |
16.09.24 11:38:42 | - | 18,100 |
16.09.24 11:33:14 | - | 18,000 |
16.09.24 11:30:00 | - | 18,100 |
16.09.24 11:18:28 | - | 18,000 |
16.09.24 11:06:07 | - | 18,000 |
16.09.24 10:52:18 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:09 | - | 18,200 |
16.09.24 10:30:49 | - | 18,300 |
16.09.24 10:06:01 | - | 18,200 |
16.09.24 10:03:37 | - | 18,300 |
16.09.24 10:03:13 | - | 18,300 |
16.09.24 10:02:53 | - | 18,200 |
16.09.24 10:01:54 | - | 18,300 |
16.09.24 09:57:16 | - | 18,200 |
16.09.24 09:54:03 | - | 18,300 |
16.09.24 09:50:42 | - | 18,200 |
16.09.24 09:49:11 | - | 18,300 |
16.09.24 09:47:01 | - | 18,200 |
16.09.24 09:46:02 | - | 18,200 |
16.09.24 09:43:46 | - | 18,200 |
16.09.24 09:38:23 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:44 | - | 18,200 |
16.09.24 09:23:07 | - | 18,200 |
16.09.24 09:22:09 | - | 18,100 |
16.09.24 09:18:48 | - | 18,200 |
16.09.24 09:18:37 | - | 18,100 |
16.09.24 09:18:03 | - | 18,100 |
16.09.24 09:17:57 | - | 18,200 |
16.09.24 09:17:14 | - | 18,200 |
16.09.24 09:15:06 | - | 18,100 |
16.09.24 09:13:18 | - | 18,200 |
16.09.24 09:11:12 | - | 18,300 |
16.09.24 09:08:17 | - | 18,300 |
16.09.24 09:03:56 | - | 18,300 |
16.09.24 09:02:53 | - | 18,300 |
16.09.24 09:01:55 | - | 18,200 |