FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:06 | - | 18,300 |
17.09.24 09:15:19 | - | 18,300 |
17.09.24 09:10:23 | - | 18,300 |
17.09.24 09:09:33 | - | 18,300 |
17.09.24 09:05:46 | - | 18,200 |
17.09.24 09:05:19 | - | 18,200 |
17.09.24 09:03:21 | - | 18,200 |
17.09.24 09:01:11 | - | 18,300 |
17.09.24 09:00:04 | - | 18,200 |
17.09.24 08:59:06 | - | 18,100 |
17.09.24 08:59:06 | - | 18,100 |
17.09.24 08:50:18 | - | 18,100 |
17.09.24 08:50:00 | - | 18,100 |
17.09.24 08:43:40 | - | 18,100 |
17.09.24 08:43:40 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:39 | - | 18,100 |
17.09.24 08:27:51 | - | 18,100 |
17.09.24 08:27:51 | - | 18,100 |
17.09.24 08:27:51 | - | 18,100 |
17.09.24 08:04:33 | - | 18,100 |
17.09.24 08:04:32 | - | 18,200 |
17.09.24 08:04:26 | - | 18,100 |
17.09.24 08:04:23 | - | 18,200 |
17.09.24 08:04:23 | - | 18,200 |
17.09.24 08:04:22 | - | 18,100 |
17.09.24 08:04:00 | - | 18,200 |
17.09.24 08:01:13 | - | 18,100 |
17.09.24 07:41:02 | - | 18,100 |
16.09.24 21:55:08 | - | 18,200 |
16.09.24 21:29:56 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:56 | - | 18,200 |
16.09.24 21:29:04 | - | 18,100 |
16.09.24 21:29:04 | - | 18,100 |
16.09.24 20:54:35 | - | 18,200 |
16.09.24 20:54:22 | - | 18,100 |
16.09.24 20:51:16 | - | 18,200 |
16.09.24 20:12:03 | - | 18,100 |
16.09.24 19:32:14 | - | 18,100 |
16.09.24 19:32:14 | - | 18,100 |
16.09.24 19:32:14 | - | 18,100 |
16.09.24 19:32:14 | - | 18,100 |
16.09.24 19:32:14 | - | 18,100 |
16.09.24 17:36:27 | - | 18,100 |
16.09.24 17:34:08 | - | 18,000 |
16.09.24 17:34:01 | - | 18,100 |