FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:39 | - | 18,400 |
19.09.24 09:47:07 | - | 18,300 |
19.09.24 09:46:20 | - | 18,300 |
19.09.24 09:44:39 | - | 18,400 |
19.09.24 09:39:58 | - | 18,300 |
19.09.24 09:30:20 | - | 18,400 |
19.09.24 09:08:07 | - | 18,500 |
19.09.24 09:03:52 | - | 18,400 |
19.09.24 08:58:28 | - | 18,300 |
19.09.24 08:54:41 | - | 18,400 |
19.09.24 08:53:38 | - | 18,300 |
19.09.24 08:50:07 | - | 18,400 |
19.09.24 08:50:00 | - | 18,300 |
19.09.24 08:48:01 | - | 18,400 |
19.09.24 08:47:54 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:33 | - | 18,200 |
19.09.24 08:41:33 | - | 18,200 |
19.09.24 08:19:59 | - | 18,200 |
19.09.24 08:04:11 | - | 18,100 |
19.09.24 08:03:11 | - | 17,900 |
19.09.24 08:02:11 | - | 18,000 |
19.09.24 08:02:06 | - | 17,900 |
19.09.24 08:01:55 | - | 18,000 |
19.09.24 08:01:52 | - | 17,900 |
19.09.24 08:01:49 | - | 18,000 |
19.09.24 08:01:00 | - | 17,900 |
19.09.24 08:00:07 | - | 18,000 |
19.09.24 07:58:51 | - | 18,000 |
19.09.24 07:55:54 | - | 18,200 |
19.09.24 07:55:54 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:32 | - | 18,100 |
18.09.24 21:51:20 | - | 18,100 |
18.09.24 21:32:58 | - | 18,100 |
18.09.24 21:23:34 | - | 18,200 |
18.09.24 21:22:45 | - | 18,100 |
18.09.24 21:21:54 | - | 18,200 |
18.09.24 21:11:26 | - | 18,200 |
18.09.24 21:00:06 | - | 18,200 |
18.09.24 20:49:28 | - | 18,200 |
18.09.24 20:48:32 | - | 18,100 |
18.09.24 20:48:01 | - | 18,100 |
18.09.24 20:45:38 | - | 18,200 |
18.09.24 20:43:35 | - | 18,100 |
18.09.24 20:42:49 | - | 18,200 |
18.09.24 20:39:25 | - | 18,200 |