FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 17,900 |
18.09.24 20:17:53 | - | 18,200 |
18.09.24 20:16:41 | - | 18,100 |
18.09.24 20:15:24 | - | 18,100 |
18.09.24 20:11:21 | - | 18,200 |
18.09.24 20:06:14 | - | 17,900 |
18.09.24 20:00:56 | - | 17,800 |
18.09.24 19:59:25 | - | 17,800 |
18.09.24 18:54:10 | - | 18,100 |
18.09.24 18:39:25 | - | 18,100 |
18.09.24 17:12:37 | - | 18,100 |
18.09.24 15:41:54 | - | 18,100 |
18.09.24 15:41:03 | - | 18,100 |
18.09.24 15:36:49 | - | 18,100 |
18.09.24 15:35:31 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:30 | - | 18,200 |
18.09.24 15:30:08 | - | 18,200 |
18.09.24 15:27:31 | - | 18,000 |
18.09.24 15:27:01 | - | 18,100 |
18.09.24 15:26:20 | - | 18,000 |
18.09.24 15:22:11 | - | 18,100 |
18.09.24 14:30:04 | - | 18,100 |
18.09.24 13:46:33 | - | 18,300 |
18.09.24 13:41:55 | - | 18,200 |
18.09.24 13:41:46 | - | 18,200 |
18.09.24 13:40:52 | - | 18,200 |
18.09.24 13:28:57 | - | 18,300 |
18.09.24 13:28:23 | - | 18,200 |
18.09.24 13:26:34 | - | 18,200 |
18.09.24 13:25:07 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:55 | - | 18,200 |
18.09.24 13:07:54 | - | 18,300 |
18.09.24 13:03:05 | - | 18,200 |
18.09.24 13:02:16 | - | 18,300 |
18.09.24 12:56:52 | - | 18,200 |
18.09.24 12:51:07 | - | 18,300 |
18.09.24 12:50:08 | - | 18,200 |
18.09.24 12:49:28 | - | 18,300 |
18.09.24 12:48:34 | - | 18,200 |
18.09.24 12:42:59 | - | 18,200 |
18.09.24 12:40:18 | - | 18,300 |
18.09.24 12:28:45 | - | 18,200 |
18.09.24 12:28:32 | - | 18,300 |
18.09.24 12:26:17 | - | 18,200 |
18.09.24 12:25:17 | - | 18,300 |