FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:05 | - | 18,000 |
20.09.24 08:50:01 | - | 17,900 |
20.09.24 08:20:26 | - | 18,000 |
20.09.24 08:11:08 | - | 18,000 |
20.09.24 08:11:07 | - | 17,900 |
20.09.24 08:01:02 | - | 18,000 |
20.09.24 08:00:03 | - | 18,000 |
20.09.24 07:59:06 | - | 17,900 |
20.09.24 07:55:22 | - | 18,000 |
20.09.24 07:55:07 | - | 17,900 |
20.09.24 07:54:52 | - | 18,000 |
20.09.24 07:54:37 | - | 17,900 |
20.09.24 07:54:37 | - | 17,900 |
20.09.24 07:52:52 | - | 18,000 |
20.09.24 07:52:37 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:37 | - | 17,900 |
20.09.24 07:52:37 | - | 17,900 |
20.09.24 07:52:37 | - | 17,900 |
20.09.24 07:52:32 | - | 18,000 |
20.09.24 07:52:32 | - | 18,000 |
20.09.24 07:52:32 | - | 18,000 |
20.09.24 07:52:26 | - | 17,900 |
20.09.24 07:52:26 | - | 17,900 |
20.09.24 07:51:40 | - | 18,000 |
20.09.24 07:49:40 | - | 17,900 |
20.09.24 07:49:25 | - | 18,000 |
20.09.24 07:48:55 | - | 17,900 |
20.09.24 07:48:40 | - | 18,000 |
20.09.24 07:48:40 | - | 18,000 |
20.09.24 07:48:40 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:40 | - | 18,000 |
20.09.24 07:42:08 | - | 17,900 |
20.09.24 07:42:08 | - | 17,900 |
20.09.24 07:41:08 | - | 18,000 |
20.09.24 07:40:53 | - | 17,900 |
20.09.24 07:40:38 | - | 18,000 |
20.09.24 07:32:01 | - | 17,900 |
20.09.24 07:27:40 | - | 17,900 |
20.09.24 07:27:40 | - | 17,900 |
20.09.24 07:27:40 | - | 17,900 |
20.09.24 07:27:40 | - | 17,900 |
20.09.24 07:27:40 | - | 17,900 |
19.09.24 21:58:12 | - | 17,900 |
19.09.24 21:16:00 | - | 17,900 |
19.09.24 21:16:00 | - | 17,900 |