FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:00 | - | 17,900 |
19.09.24 21:16:00 | - | 18,000 |
19.09.24 21:14:51 | - | 17,900 |
19.09.24 21:13:03 | - | 18,000 |
19.09.24 21:13:03 | - | 18,000 |
19.09.24 21:12:45 | - | 17,900 |
19.09.24 21:10:51 | - | 18,000 |
19.09.24 21:09:37 | - | 17,900 |
19.09.24 21:09:32 | - | 18,000 |
19.09.24 20:50:32 | - | 17,900 |
19.09.24 20:40:10 | - | 18,000 |
19.09.24 20:40:10 | - | 18,000 |
19.09.24 20:02:38 | - | 17,900 |
19.09.24 20:02:38 | - | 17,900 |
19.09.24 20:02:36 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:17 | - | 17,900 |
19.09.24 19:56:27 | - | 18,000 |
19.09.24 19:56:07 | - | 17,900 |
19.09.24 19:52:18 | - | 18,000 |
19.09.24 19:50:08 | - | 17,900 |
19.09.24 19:49:17 | - | 18,000 |
19.09.24 19:47:27 | - | 17,900 |
19.09.24 19:40:20 | - | 18,000 |
19.09.24 19:40:20 | - | 18,000 |
19.09.24 18:46:47 | - | 17,900 |
19.09.24 18:46:47 | - | 17,900 |
19.09.24 18:46:47 | - | 17,900 |
19.09.24 18:45:56 | - | 18,000 |
19.09.24 18:45:46 | - | 17,900 |
19.09.24 18:45:34 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:29 | - | 17,900 |
19.09.24 18:39:19 | - | 18,000 |
19.09.24 18:39:19 | - | 17,900 |
19.09.24 18:38:46 | - | 18,000 |
19.09.24 18:38:46 | - | 18,000 |
19.09.24 18:38:46 | - | 18,000 |
19.09.24 18:29:45 | - | 17,900 |
19.09.24 18:29:35 | - | 18,000 |
19.09.24 18:23:06 | - | 17,900 |
19.09.24 18:22:56 | - | 18,000 |
19.09.24 18:22:35 | - | 17,900 |
19.09.24 18:17:11 | - | 18,000 |
19.09.24 18:17:00 | - | 17,900 |
19.09.24 18:15:38 | - | 18,000 |
19.09.24 18:15:38 | - | 18,000 |