FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:23 | - | 18,200 |
18.09.24 11:54:26 | - | 18,300 |
18.09.24 11:46:47 | - | 18,200 |
18.09.24 11:24:07 | - | 18,300 |
18.09.24 11:23:58 | - | 18,200 |
18.09.24 11:14:26 | - | 18,300 |
18.09.24 09:55:55 | - | 18,300 |
18.09.24 09:53:50 | - | 18,400 |
18.09.24 09:47:23 | - | 18,300 |
18.09.24 09:47:03 | - | 18,300 |
18.09.24 09:43:25 | - | 18,400 |
18.09.24 09:43:15 | - | 18,400 |
18.09.24 09:42:15 | - | 18,300 |
18.09.24 09:18:18 | - | 18,300 |
18.09.24 09:01:41 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:51 | - | 18,100 |
18.09.24 08:50:12 | - | 18,200 |
18.09.24 08:50:00 | - | 18,100 |
18.09.24 08:27:12 | - | 18,200 |
18.09.24 08:20:01 | - | 18,100 |
18.09.24 08:00:34 | - | 18,200 |
17.09.24 21:52:08 | - | 18,100 |
17.09.24 20:48:31 | - | 18,100 |
17.09.24 20:32:37 | - | 18,100 |
17.09.24 18:29:55 | - | 18,100 |
17.09.24 18:29:54 | - | 18,200 |
17.09.24 18:22:16 | - | 18,100 |
17.09.24 18:20:25 | - | 18,200 |
17.09.24 18:20:06 | - | 18,100 |
17.09.24 18:20:04 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | - | 18,100 |
17.09.24 17:35:01 | - | 18,200 |
17.09.24 17:31:37 | - | 18,200 |
17.09.24 17:14:04 | - | 18,200 |
17.09.24 17:12:22 | - | 18,100 |
17.09.24 17:11:28 | - | 18,200 |
17.09.24 17:10:04 | - | 18,100 |
17.09.24 17:08:07 | - | 18,200 |
17.09.24 17:07:02 | - | 18,100 |
17.09.24 17:05:30 | - | 18,100 |
17.09.24 16:46:15 | - | 18,200 |
17.09.24 15:56:42 | - | 18,100 |
17.09.24 15:55:18 | - | 18,100 |
17.09.24 15:54:14 | - | 18,100 |
17.09.24 15:51:23 | - | 18,200 |