FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:00 | - | 18,000 |
16.09.24 17:33:52 | - | 18,100 |
16.09.24 17:33:52 | - | 18,100 |
16.09.24 17:33:49 | - | 18,000 |
16.09.24 17:33:34 | - | 18,100 |
16.09.24 17:32:21 | - | 18,000 |
16.09.24 17:32:11 | - | 18,100 |
16.09.24 17:32:09 | - | 18,000 |
16.09.24 17:32:08 | - | 18,100 |
16.09.24 17:32:02 | - | 18,100 |
16.09.24 17:31:57 | - | 18,000 |
16.09.24 17:31:57 | - | 18,000 |
16.09.24 17:31:57 | - | 18,000 |
16.09.24 17:31:56 | - | 18,100 |
16.09.24 17:31:55 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:55 | - | 18,000 |
16.09.24 17:31:55 | - | 18,000 |
16.09.24 17:31:55 | - | 18,000 |
16.09.24 17:31:55 | - | 18,000 |
16.09.24 17:31:54 | - | 18,100 |
16.09.24 17:31:52 | - | 18,000 |
16.09.24 17:31:50 | - | 18,100 |
16.09.24 17:31:50 | - | 18,000 |
16.09.24 17:31:29 | - | 18,100 |
16.09.24 17:31:28 | - | 18,000 |
16.09.24 17:31:27 | - | 18,100 |
16.09.24 17:31:27 | - | 18,100 |
16.09.24 17:31:25 | - | 18,000 |
16.09.24 17:31:25 | - | 18,000 |
16.09.24 17:31:25 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:25 | - | 18,000 |
16.09.24 17:10:02 | - | 18,100 |
16.09.24 16:44:16 | - | 18,100 |
16.09.24 16:42:14 | - | 18,000 |
16.09.24 16:41:08 | - | 18,100 |
16.09.24 16:40:36 | - | 18,000 |
16.09.24 16:07:25 | - | 18,000 |
16.09.24 15:37:41 | - | 18,000 |
16.09.24 15:35:20 | - | 18,100 |
16.09.24 15:34:42 | - | 18,000 |
16.09.24 15:32:34 | - | 18,100 |
16.09.24 15:30:03 | - | 18,000 |
16.09.24 15:09:38 | - | 18,000 |
16.09.24 14:57:47 | - | 18,100 |
16.09.24 14:46:02 | - | 18,000 |