FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:07 | - | 18,200 |
16.09.24 09:22:09 | - | 18,100 |
16.09.24 09:18:48 | - | 18,200 |
16.09.24 09:18:37 | - | 18,100 |
16.09.24 09:18:03 | - | 18,100 |
16.09.24 09:17:57 | - | 18,200 |
16.09.24 09:17:14 | - | 18,200 |
16.09.24 09:15:06 | - | 18,100 |
16.09.24 09:13:18 | - | 18,200 |
16.09.24 09:11:12 | - | 18,300 |
16.09.24 09:08:17 | - | 18,300 |
16.09.24 09:03:56 | - | 18,300 |
16.09.24 09:02:53 | - | 18,300 |
16.09.24 09:01:55 | - | 18,200 |
16.09.24 09:00:26 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:21 | - | 18,300 |
16.09.24 08:54:02 | - | 18,300 |
16.09.24 08:54:01 | - | 18,300 |
16.09.24 08:50:09 | - | 18,300 |
16.09.24 08:50:00 | - | 18,300 |
16.09.24 08:42:43 | - | 18,300 |
16.09.24 08:42:43 | - | 18,300 |
16.09.24 08:41:26 | - | 18,300 |
16.09.24 08:41:25 | - | 18,300 |
16.09.24 08:27:18 | - | 18,300 |
16.09.24 08:27:18 | - | 18,300 |
16.09.24 08:00:48 | - | 18,300 |
16.09.24 08:00:48 | - | 18,300 |
16.09.24 08:00:06 | - | 18,300 |
16.09.24 07:44:09 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:30 | - | 18,400 |
13.09.24 21:47:03 | - | 18,300 |
13.09.24 21:47:01 | - | 18,400 |
13.09.24 21:30:24 | - | 18,300 |
13.09.24 21:09:32 | - | 18,300 |
13.09.24 20:50:32 | - | 18,300 |
13.09.24 20:09:23 | - | 18,300 |
13.09.24 19:26:41 | - | 18,300 |
13.09.24 19:26:41 | - | 18,300 |
13.09.24 18:43:13 | - | 18,300 |
13.09.24 18:21:54 | - | 18,300 |
13.09.24 18:21:41 | - | 18,200 |
13.09.24 17:43:57 | - | 18,300 |
13.09.24 17:43:21 | - | 18,200 |
13.09.24 17:43:11 | - | 18,300 |