FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:33 | - | 17,600 |
23.09.24 09:07:47 | - | 17,600 |
23.09.24 09:04:23 | - | 17,700 |
23.09.24 09:01:19 | - | 17,600 |
23.09.24 09:01:04 | - | 17,600 |
23.09.24 08:59:07 | - | 17,600 |
23.09.24 08:50:17 | - | 17,600 |
23.09.24 08:50:01 | - | 17,600 |
23.09.24 08:20:11 | - | 17,600 |
23.09.24 08:20:11 | - | 17,600 |
23.09.24 08:13:08 | - | 17,600 |
23.09.24 08:13:07 | - | 17,600 |
23.09.24 08:00:57 | - | 17,600 |
23.09.24 08:00:56 | - | 17,600 |
23.09.24 08:00:56 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:11 | - | 17,600 |
23.09.24 07:59:50 | - | 17,600 |
23.09.24 07:59:09 | - | 17,700 |
23.09.24 07:59:09 | - | 17,700 |
23.09.24 07:54:57 | - | 17,600 |
23.09.24 07:35:51 | - | 17,700 |
20.09.24 21:50:31 | - | 17,500 |
20.09.24 20:54:56 | - | 17,500 |
20.09.24 19:48:58 | - | 17,500 |
20.09.24 19:48:50 | - | 17,600 |
20.09.24 19:48:49 | - | 17,500 |
20.09.24 19:42:27 | - | 17,600 |
20.09.24 19:42:10 | - | 17,500 |
20.09.24 19:42:00 | - | 17,600 |
20.09.24 19:42:00 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:05 | - | 17,500 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:40:03 | - | 17,600 |
20.09.24 19:38:51 | - | 17,500 |
20.09.24 19:38:41 | - | 17,600 |
20.09.24 19:36:50 | - | 17,500 |
20.09.24 19:36:43 | - | 17,600 |
20.09.24 19:36:18 | - | 17,500 |
20.09.24 19:13:07 | - | 17,500 |
20.09.24 18:38:14 | - | 17,500 |
20.09.24 17:45:52 | - | 17,500 |