FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:38 | - | 17,800 |
20.09.24 12:23:43 | - | 17,800 |
20.09.24 11:53:58 | - | 17,800 |
20.09.24 11:50:00 | - | 17,800 |
20.09.24 11:19:47 | - | 17,800 |
20.09.24 11:09:55 | - | 17,800 |
20.09.24 11:02:03 | - | 17,900 |
20.09.24 10:57:58 | - | 17,900 |
20.09.24 10:53:40 | - | 17,800 |
20.09.24 10:52:27 | - | 17,900 |
20.09.24 10:52:07 | - | 17,900 |
20.09.24 10:51:23 | - | 17,800 |
20.09.24 10:48:40 | - | 17,900 |
20.09.24 10:48:13 | - | 17,800 |
20.09.24 10:44:11 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:02 | - | 17,900 |
20.09.24 10:43:53 | - | 17,800 |
20.09.24 10:43:46 | - | 17,900 |
20.09.24 10:40:42 | - | 17,800 |
20.09.24 10:36:59 | - | 17,800 |
20.09.24 10:36:26 | - | 17,900 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:36:23 | - | 17,800 |
20.09.24 10:35:58 | - | 17,800 |
20.09.24 10:12:59 | - | 17,900 |
20.09.24 10:12:45 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:14 | - | 17,800 |
20.09.24 10:09:51 | - | 17,900 |
20.09.24 10:09:19 | - | 17,800 |
20.09.24 10:07:25 | - | 17,900 |
20.09.24 10:00:25 | - | 17,800 |
20.09.24 09:55:02 | - | 17,900 |
20.09.24 09:35:44 | - | 17,900 |
20.09.24 09:32:46 | - | 18,000 |
20.09.24 09:31:22 | - | 17,900 |
20.09.24 09:30:57 | - | 17,900 |
20.09.24 09:23:48 | - | 17,900 |
20.09.24 09:23:35 | - | 18,000 |
20.09.24 09:23:23 | - | 17,900 |
20.09.24 09:00:21 | - | 18,000 |
20.09.24 08:59:05 | - | 17,900 |