FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | - | 17,500 |
20.09.24 16:42:31 | - | 17,500 |
20.09.24 16:15:06 | - | 17,600 |
20.09.24 16:05:36 | - | 17,600 |
20.09.24 16:04:41 | - | 17,600 |
20.09.24 15:50:49 | - | 17,600 |
20.09.24 15:48:18 | - | 17,500 |
20.09.24 15:46:28 | - | 17,600 |
20.09.24 15:43:34 | - | 17,500 |
20.09.24 15:30:04 | - | 17,600 |
20.09.24 15:14:39 | - | 17,900 |
20.09.24 15:14:08 | - | 17,800 |
20.09.24 15:13:18 | - | 17,900 |
20.09.24 15:11:59 | - | 17,800 |
20.09.24 15:11:18 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:48 | - | 17,800 |
20.09.24 14:53:28 | - | 17,800 |
20.09.24 14:52:28 | - | 17,800 |
20.09.24 14:52:09 | - | 17,900 |
20.09.24 14:48:29 | - | 17,800 |
20.09.24 14:48:29 | - | 17,800 |
20.09.24 14:48:29 | - | 17,800 |
20.09.24 14:48:29 | - | 17,800 |
20.09.24 14:46:39 | - | 17,800 |
20.09.24 14:46:09 | - | 17,900 |
20.09.24 14:45:58 | - | 17,800 |
20.09.24 14:45:08 | - | 17,800 |
20.09.24 14:31:39 | - | 17,900 |
20.09.24 14:30:08 | - | 17,800 |
20.09.24 14:17:02 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:56 | - | 17,800 |
20.09.24 13:39:42 | - | 17,700 |
20.09.24 13:39:32 | - | 17,800 |
20.09.24 13:39:30 | - | 17,700 |
20.09.24 13:38:19 | - | 17,700 |
20.09.24 13:36:48 | - | 17,800 |
20.09.24 13:36:45 | - | 17,700 |
20.09.24 13:18:20 | - | 17,800 |
20.09.24 13:15:54 | - | 17,900 |
20.09.24 13:15:50 | - | 17,800 |
20.09.24 13:13:26 | - | 17,800 |
20.09.24 13:11:23 | - | 17,900 |
20.09.24 13:11:13 | - | 17,800 |
20.09.24 13:11:01 | - | 17,900 |
20.09.24 12:59:13 | - | 17,800 |