FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:01 | - | 18,200 |
25.09.24 17:16:36 | - | 18,300 |
25.09.24 17:16:10 | - | 18,200 |
25.09.24 17:15:30 | - | 18,300 |
25.09.24 17:13:09 | - | 18,300 |
25.09.24 17:11:15 | - | 18,300 |
25.09.24 17:08:33 | - | 18,300 |
25.09.24 17:00:01 | - | 18,300 |
25.09.24 16:50:10 | - | 18,300 |
25.09.24 16:44:55 | - | 18,300 |
25.09.24 16:43:41 | - | 18,200 |
25.09.24 16:39:16 | - | 18,300 |
25.09.24 16:37:13 | - | 18,200 |
25.09.24 16:23:54 | - | 18,200 |
25.09.24 16:11:07 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:04 | - | 18,200 |
25.09.24 16:06:03 | - | 18,100 |
25.09.24 15:53:02 | - | 18,200 |
25.09.24 15:50:52 | - | 18,100 |
25.09.24 15:50:00 | - | 18,200 |
25.09.24 15:48:42 | - | 18,200 |
25.09.24 15:46:38 | - | 18,100 |
25.09.24 15:44:36 | - | 18,200 |
25.09.24 15:43:33 | - | 18,100 |
25.09.24 15:41:17 | - | 18,100 |
25.09.24 15:35:50 | - | 18,100 |
25.09.24 15:34:03 | - | 18,100 |
25.09.24 15:30:05 | - | 18,200 |
25.09.24 14:30:03 | - | 17,900 |
25.09.24 14:27:50 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:26 | - | 18,300 |
25.09.24 12:57:23 | - | 18,400 |
25.09.24 12:51:53 | - | 18,300 |
25.09.24 11:31:12 | - | 18,300 |
25.09.24 10:44:35 | - | 18,300 |
25.09.24 10:44:22 | - | 18,300 |
25.09.24 10:35:59 | - | 18,400 |
25.09.24 10:06:11 | - | 18,300 |
25.09.24 10:04:46 | - | 18,400 |
25.09.24 09:37:56 | - | 18,300 |
25.09.24 09:22:26 | - | 18,300 |
25.09.24 09:01:42 | - | 18,300 |
25.09.24 09:00:19 | - | 18,200 |
25.09.24 08:59:11 | - | 18,000 |
25.09.24 08:54:37 | - | 18,100 |