FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:35 | - | 18,100 |
26.09.24 14:50:25 | - | 18,200 |
26.09.24 14:49:35 | - | 18,200 |
26.09.24 14:48:24 | - | 18,100 |
26.09.24 14:45:44 | - | 18,100 |
26.09.24 14:45:15 | - | 18,200 |
26.09.24 14:30:35 | - | 18,200 |
26.09.24 14:30:03 | - | 18,100 |
26.09.24 12:08:01 | - | 18,500 |
26.09.24 11:16:57 | - | 18,400 |
26.09.24 10:44:35 | - | 18,400 |
26.09.24 10:25:50 | - | 18,500 |
26.09.24 09:56:55 | - | 18,500 |
26.09.24 09:43:32 | - | 18,500 |
26.09.24 09:33:42 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:57 | - | 18,500 |
26.09.24 09:30:30 | - | 18,400 |
26.09.24 09:09:25 | - | 18,500 |
26.09.24 09:05:56 | - | 18,600 |
26.09.24 09:01:06 | - | 18,500 |
26.09.24 08:59:24 | - | 18,400 |
26.09.24 08:50:16 | - | 18,500 |
26.09.24 08:50:01 | - | 18,400 |
26.09.24 08:47:29 | - | 18,500 |
26.09.24 08:44:07 | - | 18,500 |
26.09.24 08:31:58 | - | 18,500 |
26.09.24 08:18:42 | - | 18,400 |
26.09.24 08:18:20 | - | 18,500 |
26.09.24 08:18:16 | - | 18,500 |
26.09.24 08:18:16 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:16 | - | 18,500 |
26.09.24 08:18:16 | - | 18,500 |
26.09.24 08:18:16 | - | 18,500 |
26.09.24 08:17:38 | - | 18,500 |
26.09.24 08:17:34 | - | 18,400 |
26.09.24 08:17:13 | - | 18,500 |
26.09.24 08:17:04 | - | 18,400 |
26.09.24 08:15:19 | - | 18,500 |
26.09.24 08:15:16 | - | 18,400 |
26.09.24 08:15:16 | - | 18,400 |
26.09.24 08:15:13 | - | 18,500 |
26.09.24 08:15:04 | - | 18,500 |
26.09.24 08:15:04 | - | 18,500 |
26.09.24 08:15:04 | - | 18,400 |
26.09.24 08:13:58 | - | 18,500 |