FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:44 | - | 18,500 |
27.09.24 19:00:35 | - | 18,400 |
27.09.24 19:00:25 | - | 18,500 |
27.09.24 19:00:20 | - | 18,400 |
27.09.24 19:00:14 | - | 18,500 |
27.09.24 18:46:55 | - | 18,500 |
27.09.24 18:46:14 | - | 18,400 |
27.09.24 18:38:13 | - | 18,500 |
27.09.24 18:36:34 | - | 18,400 |
27.09.24 17:46:41 | - | 18,500 |
27.09.24 17:46:41 | - | 18,500 |
27.09.24 17:12:42 | - | 18,500 |
27.09.24 17:11:11 | - | 18,400 |
27.09.24 16:29:53 | - | 18,400 |
27.09.24 16:29:13 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:48 | - | 18,400 |
27.09.24 16:25:35 | - | 18,500 |
27.09.24 16:15:21 | - | 18,500 |
27.09.24 16:12:38 | - | 18,500 |
27.09.24 15:59:47 | - | 18,400 |
27.09.24 15:57:31 | - | 18,500 |
27.09.24 15:54:57 | - | 18,400 |
27.09.24 15:54:17 | - | 18,400 |
27.09.24 15:48:55 | - | 18,400 |
27.09.24 15:45:19 | - | 18,400 |
27.09.24 15:44:00 | - | 18,500 |
27.09.24 15:36:51 | - | 18,400 |
27.09.24 15:36:22 | - | 18,300 |
27.09.24 15:33:48 | - | 18,300 |
27.09.24 15:32:10 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:58 | - | 18,100 |
27.09.24 15:30:30 | - | 18,300 |
27.09.24 15:30:30 | - | 18,300 |
27.09.24 15:30:30 | - | 18,300 |
27.09.24 15:30:30 | - | 18,300 |
27.09.24 14:30:12 | - | 18,200 |
27.09.24 13:44:56 | - | 18,500 |
27.09.24 13:38:03 | - | 18,500 |
27.09.24 13:30:44 | - | 18,500 |
27.09.24 13:30:26 | - | 18,600 |
27.09.24 13:08:45 | - | 18,500 |
27.09.24 12:28:10 | - | 18,500 |
27.09.24 12:21:33 | - | 18,600 |
27.09.24 12:16:34 | - | 18,500 |
27.09.24 12:14:37 | - | 18,500 |