FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:26 | - | 18,700 |
01.10.24 11:56:54 | - | 18,700 |
01.10.24 11:47:58 | - | 18,700 |
01.10.24 11:47:19 | - | 18,800 |
01.10.24 11:24:24 | - | 18,700 |
01.10.24 11:23:50 | - | 18,600 |
01.10.24 11:23:38 | - | 18,700 |
01.10.24 11:16:08 | - | 18,600 |
01.10.24 10:31:13 | - | 18,600 |
01.10.24 10:02:11 | - | 18,600 |
01.10.24 09:59:52 | - | 18,500 |
01.10.24 09:59:05 | - | 18,600 |
01.10.24 09:26:34 | - | 18,600 |
01.10.24 09:25:39 | - | 18,700 |
01.10.24 09:25:04 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:48 | - | 18,700 |
01.10.24 09:20:29 | - | 18,600 |
01.10.24 09:16:56 | - | 18,600 |
01.10.24 09:14:58 | - | 18,600 |
01.10.24 09:04:33 | - | 18,700 |
01.10.24 09:04:11 | - | 18,700 |
01.10.24 09:02:00 | - | 18,800 |
01.10.24 09:01:28 | - | 18,700 |
01.10.24 08:58:27 | - | 18,500 |
01.10.24 08:50:10 | - | 18,600 |
01.10.24 08:50:01 | - | 18,500 |
01.10.24 08:03:17 | - | 18,600 |
01.10.24 08:03:17 | - | 18,600 |
01.10.24 07:45:38 | - | 18,600 |
30.09.24 21:56:29 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:30 | - | 18,400 |
30.09.24 21:44:25 | - | 18,500 |
30.09.24 21:39:44 | - | 18,400 |
30.09.24 21:39:02 | - | 18,500 |
30.09.24 21:36:57 | - | 18,400 |
30.09.24 21:36:14 | - | 18,500 |
30.09.24 21:21:11 | - | 18,400 |
30.09.24 21:06:32 | - | 18,500 |
30.09.24 21:06:29 | - | 18,400 |
30.09.24 21:02:33 | - | 18,500 |
30.09.24 20:53:39 | - | 18,400 |
30.09.24 20:14:04 | - | 18,400 |
30.09.24 20:13:33 | - | 18,500 |
30.09.24 20:13:13 | - | 18,400 |
30.09.24 20:12:33 | - | 18,400 |