FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:09 | - | 18,600 |
02.10.24 13:47:41 | - | 18,700 |
02.10.24 13:47:18 | - | 18,600 |
02.10.24 13:45:04 | - | 18,700 |
02.10.24 13:42:55 | - | 18,600 |
02.10.24 13:42:46 | - | 18,700 |
02.10.24 13:42:40 | - | 18,600 |
02.10.24 13:42:09 | - | 18,600 |
02.10.24 13:34:30 | - | 18,700 |
02.10.24 13:31:13 | - | 18,600 |
02.10.24 13:25:03 | - | 18,700 |
02.10.24 13:04:54 | - | 18,600 |
02.10.24 12:56:38 | - | 18,600 |
02.10.24 12:48:49 | - | 18,700 |
02.10.24 12:40:21 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:46 | - | 18,700 |
02.10.24 12:37:32 | - | 18,600 |
02.10.24 12:35:48 | - | 18,700 |
02.10.24 12:35:17 | - | 18,600 |
02.10.24 11:48:03 | - | 18,600 |
02.10.24 11:33:58 | - | 18,500 |
02.10.24 11:32:01 | - | 18,600 |
02.10.24 10:59:06 | - | 18,500 |
02.10.24 10:33:16 | - | 18,600 |
02.10.24 10:32:26 | - | 18,700 |
02.10.24 10:31:49 | - | 18,600 |
02.10.24 10:31:25 | - | 18,700 |
02.10.24 10:30:26 | - | 18,600 |
02.10.24 10:24:32 | - | 18,700 |
02.10.24 10:19:43 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:06 | - | 18,700 |
02.10.24 09:01:18 | - | 18,700 |
02.10.24 08:56:32 | - | 18,600 |
02.10.24 08:50:13 | - | 18,600 |
02.10.24 08:50:02 | - | 18,600 |
02.10.24 08:00:06 | - | 18,600 |
02.10.24 07:41:02 | - | 18,600 |
01.10.24 22:00:00 | - | 18,500 |
01.10.24 21:51:04 | - | 18,600 |
01.10.24 21:50:52 | - | 18,500 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |