FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:26 | - | 18,600 |
03.10.24 09:21:42 | - | 18,700 |
03.10.24 09:19:23 | - | 18,600 |
03.10.24 09:18:58 | - | 18,700 |
03.10.24 09:18:55 | - | 18,600 |
03.10.24 09:17:42 | - | 18,600 |
03.10.24 09:17:06 | - | 18,600 |
03.10.24 09:06:01 | - | 18,700 |
03.10.24 09:04:46 | - | 18,600 |
03.10.24 09:00:07 | - | 18,600 |
03.10.24 08:57:14 | - | 18,600 |
03.10.24 08:50:12 | - | 18,600 |
03.10.24 08:50:02 | - | 18,600 |
03.10.24 08:00:45 | - | 18,600 |
03.10.24 07:45:54 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | - | 18,500 |
02.10.24 21:25:53 | - | 18,400 |
02.10.24 21:15:34 | - | 18,400 |
02.10.24 21:04:57 | - | 18,500 |
02.10.24 20:46:49 | - | 18,500 |
02.10.24 19:47:17 | - | 18,500 |
02.10.24 18:20:34 | - | 18,500 |
02.10.24 18:20:15 | - | 18,400 |
02.10.24 17:34:54 | - | 18,500 |
02.10.24 17:34:25 | - | 18,600 |
02.10.24 17:20:04 | - | 18,500 |
02.10.24 17:13:27 | - | 18,500 |
02.10.24 17:10:11 | - | 18,600 |
02.10.24 16:27:02 | - | 18,400 |
02.10.24 16:26:13 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:15 | - | 18,400 |
02.10.24 16:20:42 | - | 18,400 |
02.10.24 16:16:12 | - | 18,400 |
02.10.24 16:15:17 | - | 18,400 |
02.10.24 16:10:03 | - | 18,400 |
02.10.24 16:01:32 | - | 18,400 |
02.10.24 15:58:50 | - | 18,400 |
02.10.24 15:43:34 | - | 18,500 |
02.10.24 15:30:05 | - | 18,500 |
02.10.24 14:30:03 | - | 18,500 |
02.10.24 14:15:19 | - | 18,700 |
02.10.24 14:14:52 | - | 18,600 |
02.10.24 14:12:45 | - | 18,700 |
02.10.24 14:12:22 | - | 18,700 |
02.10.24 14:07:38 | - | 18,700 |