FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:53 | - | 18,200 |
04.10.24 21:41:53 | - | 18,200 |
04.10.24 19:29:10 | - | 18,200 |
04.10.24 19:27:33 | - | 18,300 |
04.10.24 19:16:11 | - | 18,300 |
04.10.24 19:16:11 | - | 18,300 |
04.10.24 19:14:53 | - | 18,200 |
04.10.24 19:13:33 | - | 18,300 |
04.10.24 19:13:33 | - | 18,300 |
04.10.24 19:13:33 | - | 18,300 |
04.10.24 19:13:33 | - | 18,300 |
04.10.24 19:13:33 | - | 18,300 |
04.10.24 19:13:13 | - | 18,200 |
04.10.24 19:12:33 | - | 18,300 |
04.10.24 19:12:23 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:01 | - | 18,300 |
04.10.24 19:09:52 | - | 18,200 |
04.10.24 19:09:52 | - | 18,200 |
04.10.24 18:59:12 | - | 18,300 |
04.10.24 18:58:37 | - | 18,300 |
04.10.24 18:58:37 | - | 18,300 |
04.10.24 18:58:37 | - | 18,300 |
04.10.24 18:58:17 | - | 18,200 |
04.10.24 18:57:20 | - | 18,300 |
04.10.24 18:57:16 | - | 18,200 |
04.10.24 18:56:40 | - | 18,300 |
04.10.24 18:56:15 | - | 18,200 |
04.10.24 18:56:07 | - | 18,300 |
04.10.24 18:41:51 | - | 18,200 |
04.10.24 18:37:26 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:05 | - | 18,200 |
04.10.24 15:30:17 | - | 18,100 |
04.10.24 14:45:57 | - | 18,000 |
04.10.24 14:35:17 | - | 18,000 |
04.10.24 14:30:09 | - | 17,700 |
04.10.24 13:26:25 | - | 18,300 |
04.10.24 13:02:25 | - | 18,400 |
04.10.24 12:05:34 | - | 18,400 |
04.10.24 11:34:46 | - | 18,400 |
04.10.24 11:32:16 | - | 18,500 |
04.10.24 11:07:41 | - | 18,400 |
04.10.24 10:47:02 | - | 18,300 |
04.10.24 10:32:13 | - | 18,400 |
04.10.24 10:00:43 | - | 18,400 |
04.10.24 09:41:18 | - | 18,300 |