FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:01 | - | 18,400 |
04.10.24 09:27:54 | - | 18,400 |
04.10.24 09:23:35 | - | 18,300 |
04.10.24 09:12:16 | - | 18,300 |
04.10.24 09:08:35 | - | 18,200 |
04.10.24 09:07:49 | - | 18,300 |
04.10.24 09:06:14 | - | 18,200 |
04.10.24 09:05:21 | - | 18,300 |
04.10.24 09:04:50 | - | 18,200 |
04.10.24 09:00:11 | - | 18,300 |
04.10.24 08:00:47 | - | 18,300 |
04.10.24 07:43:23 | - | 18,300 |
03.10.24 20:30:51 | - | 18,400 |
03.10.24 19:45:47 | - | 18,200 |
03.10.24 19:11:31 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:29 | - | 18,100 |
03.10.24 19:07:38 | - | 18,100 |
03.10.24 19:07:08 | - | 18,200 |
03.10.24 19:06:59 | - | 18,100 |
03.10.24 18:50:04 | - | 18,200 |
03.10.24 18:46:10 | - | 18,200 |
03.10.24 18:34:25 | - | 18,200 |
03.10.24 18:09:40 | - | 18,200 |
03.10.24 18:09:36 | - | 18,300 |
03.10.24 18:09:26 | - | 18,200 |
03.10.24 18:09:15 | - | 18,300 |
03.10.24 18:09:15 | - | 18,300 |
03.10.24 18:09:15 | - | 18,300 |
03.10.24 18:08:04 | - | 18,200 |
03.10.24 18:07:59 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 18,200 |
03.10.24 18:07:56 | - | 18,300 |
03.10.24 18:07:55 | - | 18,200 |
03.10.24 18:07:55 | - | 18,200 |
03.10.24 18:07:54 | - | 18,300 |
03.10.24 18:07:51 | - | 18,200 |
03.10.24 18:07:51 | - | 18,200 |
03.10.24 18:07:51 | - | 18,200 |
03.10.24 18:07:50 | - | 18,300 |
03.10.24 18:07:42 | - | 18,200 |
03.10.24 18:07:39 | - | 18,300 |
03.10.24 18:07:06 | - | 18,200 |
03.10.24 18:06:46 | - | 18,300 |
03.10.24 18:05:14 | - | 18,200 |
03.10.24 18:05:04 | - | 18,300 |