FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:04 | - | 18,700 |
03.10.24 14:02:04 | - | 18,600 |
03.10.24 14:01:26 | - | 18,700 |
03.10.24 14:01:08 | - | 18,600 |
03.10.24 14:00:53 | - | 18,700 |
03.10.24 13:30:21 | - | 18,700 |
03.10.24 13:29:25 | - | 18,600 |
03.10.24 13:20:05 | - | 18,600 |
03.10.24 13:18:00 | - | 18,600 |
03.10.24 13:14:31 | - | 18,600 |
03.10.24 13:11:29 | - | 18,700 |
03.10.24 13:11:25 | - | 18,600 |
03.10.24 13:08:07 | - | 18,700 |
03.10.24 13:04:08 | - | 18,600 |
03.10.24 12:26:17 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:12 | - | 18,700 |
03.10.24 12:00:11 | - | 18,600 |
03.10.24 11:47:11 | - | 18,600 |
03.10.24 11:43:27 | - | 18,700 |
03.10.24 11:42:16 | - | 18,700 |
03.10.24 11:41:36 | - | 18,600 |
03.10.24 11:41:07 | - | 18,700 |
03.10.24 11:40:36 | - | 18,600 |
03.10.24 11:40:08 | - | 18,700 |
03.10.24 11:39:51 | - | 18,600 |
03.10.24 11:37:16 | - | 18,700 |
03.10.24 11:36:18 | - | 18,600 |
03.10.24 11:35:52 | - | 18,700 |
03.10.24 11:34:46 | - | 18,700 |
03.10.24 11:33:38 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:18 | - | 18,700 |
03.10.24 11:32:59 | - | 18,700 |
03.10.24 11:20:20 | - | 18,600 |
03.10.24 11:14:26 | - | 18,700 |
03.10.24 10:49:18 | - | 18,600 |
03.10.24 10:48:15 | - | 18,700 |
03.10.24 10:47:42 | - | 18,600 |
03.10.24 10:46:09 | - | 18,700 |
03.10.24 10:21:07 | - | 18,600 |
03.10.24 10:15:02 | - | 18,700 |
03.10.24 10:12:54 | - | 18,700 |
03.10.24 10:12:41 | - | 18,600 |
03.10.24 10:09:23 | - | 18,600 |
03.10.24 09:30:09 | - | 18,600 |
03.10.24 09:27:10 | - | 18,700 |