FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:26 | - | 18,600 |
01.10.24 21:50:12 | - | 18,600 |
01.10.24 21:36:16 | - | 18,600 |
01.10.24 21:36:03 | - | 18,500 |
01.10.24 21:34:05 | - | 18,600 |
01.10.24 21:31:48 | - | 18,500 |
01.10.24 21:05:16 | - | 18,500 |
01.10.24 20:49:27 | - | 18,500 |
01.10.24 20:33:37 | - | 18,500 |
01.10.24 20:33:27 | - | 18,600 |
01.10.24 20:32:36 | - | 18,500 |
01.10.24 20:32:36 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:53 | - | 18,600 |
01.10.24 19:56:11 | - | 18,500 |
01.10.24 19:02:01 | - | 18,500 |
01.10.24 17:34:24 | - | 18,500 |
01.10.24 17:00:04 | - | 18,500 |
01.10.24 16:36:31 | - | 18,400 |
01.10.24 16:35:08 | - | 18,400 |
01.10.24 16:32:51 | - | 18,400 |
01.10.24 16:30:55 | - | 18,300 |
01.10.24 16:24:18 | - | 18,300 |
01.10.24 16:21:56 | - | 18,400 |
01.10.24 16:20:43 | - | 18,300 |
01.10.24 16:05:35 | - | 18,400 |
01.10.24 16:00:25 | - | 18,500 |
01.10.24 15:44:45 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:23 | - | 18,600 |
01.10.24 15:41:33 | - | 18,500 |
01.10.24 15:41:09 | - | 18,500 |
01.10.24 15:38:40 | - | 18,500 |
01.10.24 15:37:24 | - | 18,500 |
01.10.24 15:30:02 | - | 18,600 |
01.10.24 14:30:04 | - | 18,500 |
01.10.24 13:02:15 | - | 18,800 |
01.10.24 12:58:48 | - | 18,700 |
01.10.24 12:04:24 | - | 18,800 |
01.10.24 12:03:54 | - | 18,700 |
01.10.24 12:03:02 | - | 18,800 |
01.10.24 12:02:38 | - | 18,700 |
01.10.24 12:01:04 | - | 18,700 |
01.10.24 12:00:19 | - | 18,700 |