FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:41 | - | 18,700 |
30.09.24 10:00:12 | - | 18,600 |
30.09.24 09:39:28 | - | 18,700 |
30.09.24 09:17:21 | - | 18,700 |
30.09.24 09:09:48 | - | 18,800 |
30.09.24 09:02:38 | - | 18,700 |
30.09.24 09:01:38 | - | 18,700 |
30.09.24 09:00:31 | - | 18,600 |
30.09.24 08:32:33 | - | 18,500 |
30.09.24 08:23:21 | - | 18,500 |
30.09.24 08:23:20 | - | 18,500 |
30.09.24 08:13:30 | - | 18,500 |
30.09.24 08:00:35 | - | 18,500 |
30.09.24 08:00:29 | - | 18,400 |
30.09.24 08:00:22 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:11 | - | 18,400 |
30.09.24 07:47:05 | - | 18,500 |
27.09.24 21:42:49 | - | 18,400 |
27.09.24 21:10:15 | - | 18,400 |
27.09.24 21:10:15 | - | 18,400 |
27.09.24 21:10:15 | - | 18,400 |
27.09.24 20:26:49 | - | 18,400 |
27.09.24 20:20:58 | - | 18,500 |
27.09.24 19:52:08 | - | 18,500 |
27.09.24 19:48:46 | - | 18,400 |
27.09.24 19:47:39 | - | 18,500 |
27.09.24 19:25:03 | - | 18,400 |
27.09.24 19:11:35 | - | 18,400 |
27.09.24 19:11:35 | - | 18,400 |
27.09.24 19:11:35 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:29 | - | 18,500 |
27.09.24 19:11:17 | - | 18,400 |
27.09.24 19:11:17 | - | 18,400 |
27.09.24 19:11:17 | - | 18,400 |
27.09.24 19:10:43 | - | 18,500 |
27.09.24 19:06:42 | - | 18,400 |
27.09.24 19:06:00 | - | 18,500 |
27.09.24 19:05:54 | - | 18,400 |
27.09.24 19:05:04 | - | 18,500 |
27.09.24 19:05:04 | - | 18,500 |
27.09.24 19:03:19 | - | 18,400 |
27.09.24 19:03:19 | - | 18,400 |
27.09.24 19:03:19 | - | 18,400 |
27.09.24 19:01:39 | - | 18,500 |
27.09.24 19:00:54 | - | 18,400 |