FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:02 | - | 18,300 |
26.09.24 21:32:32 | - | 18,200 |
26.09.24 21:32:22 | - | 18,300 |
26.09.24 21:32:02 | - | 18,200 |
26.09.24 21:12:22 | - | 18,300 |
26.09.24 20:19:30 | - | 18,300 |
26.09.24 19:09:34 | - | 18,300 |
26.09.24 18:29:03 | - | 18,300 |
26.09.24 17:32:44 | - | 18,300 |
26.09.24 17:31:41 | - | 18,200 |
26.09.24 17:00:29 | - | 18,300 |
26.09.24 16:59:05 | - | 18,400 |
26.09.24 16:42:27 | - | 18,400 |
26.09.24 16:17:43 | - | 18,400 |
26.09.24 16:14:27 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:36 | - | 18,400 |
26.09.24 16:02:21 | - | 18,300 |
26.09.24 16:00:22 | - | 18,400 |
26.09.24 15:57:37 | - | 18,400 |
26.09.24 15:56:56 | - | 18,300 |
26.09.24 15:55:04 | - | 18,300 |
26.09.24 15:50:31 | - | 18,300 |
26.09.24 15:43:55 | - | 18,400 |
26.09.24 15:42:18 | - | 18,400 |
26.09.24 15:35:31 | - | 18,400 |
26.09.24 15:32:36 | - | 18,300 |
26.09.24 15:32:13 | - | 18,400 |
26.09.24 15:30:36 | - | 18,300 |
26.09.24 15:27:09 | - | 18,100 |
26.09.24 14:58:45 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:25 | - | 18,100 |
26.09.24 14:57:35 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:57:14 | - | 18,100 |
26.09.24 14:55:45 | - | 18,100 |
26.09.24 14:55:25 | - | 18,200 |
26.09.24 14:54:35 | - | 18,100 |
26.09.24 14:53:24 | - | 18,200 |
26.09.24 14:51:54 | - | 18,100 |
26.09.24 14:51:44 | - | 18,200 |
26.09.24 14:50:54 | - | 18,200 |