FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:44 | - | 18,400 |
26.09.24 08:13:40 | - | 18,500 |
26.09.24 08:13:31 | - | 18,400 |
26.09.24 08:12:57 | - | 18,500 |
26.09.24 08:10:40 | - | 18,400 |
26.09.24 08:10:34 | - | 18,500 |
26.09.24 08:10:27 | - | 18,400 |
26.09.24 08:10:23 | - | 18,500 |
26.09.24 08:09:55 | - | 18,400 |
26.09.24 08:09:11 | - | 18,400 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:16 | - | 18,500 |
26.09.24 08:00:01 | - | 18,500 |
26.09.24 07:45:41 | - | 18,500 |
25.09.24 21:35:47 | - | 18,200 |
25.09.24 21:34:08 | - | 18,300 |
25.09.24 21:32:42 | - | 18,200 |
25.09.24 21:32:01 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:59 | - | 18,200 |
25.09.24 21:31:59 | - | 18,200 |
25.09.24 21:24:30 | - | 18,300 |
25.09.24 18:52:10 | - | 18,300 |
25.09.24 17:45:39 | - | 18,300 |
25.09.24 17:37:02 | - | 18,200 |
25.09.24 17:36:37 | - | 18,300 |
25.09.24 17:30:48 | - | 18,300 |
25.09.24 17:30:48 | - | 18,300 |
25.09.24 17:30:48 | - | 18,300 |
25.09.24 17:30:43 | - | 18,200 |
25.09.24 17:30:11 | - | 18,300 |
25.09.24 17:26:06 | - | 18,200 |
25.09.24 17:20:25 | - | 18,200 |
25.09.24 17:19:21 | - | 18,300 |