FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:56 | - | 18,500 |
27.09.24 11:27:43 | - | 18,500 |
27.09.24 11:24:58 | - | 18,500 |
27.09.24 11:19:52 | - | 18,600 |
27.09.24 11:04:17 | - | 18,500 |
27.09.24 11:00:44 | - | 18,500 |
27.09.24 10:32:43 | - | 18,600 |
27.09.24 10:28:09 | - | 18,500 |
27.09.24 09:00:23 | - | 18,500 |
27.09.24 08:59:12 | - | 18,400 |
27.09.24 08:56:50 | - | 18,300 |
27.09.24 08:56:16 | - | 18,400 |
27.09.24 08:54:57 | - | 18,300 |
27.09.24 08:52:54 | - | 18,400 |
27.09.24 08:50:35 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:01 | - | 18,400 |
27.09.24 08:44:33 | - | 18,300 |
27.09.24 08:30:05 | - | 18,300 |
27.09.24 08:28:23 | - | 18,400 |
27.09.24 08:25:28 | - | 18,300 |
27.09.24 08:24:49 | - | 18,400 |
27.09.24 08:22:33 | - | 18,300 |
27.09.24 08:16:32 | - | 18,400 |
27.09.24 08:11:21 | - | 18,300 |
27.09.24 08:10:05 | - | 18,400 |
27.09.24 08:05:50 | - | 18,300 |
27.09.24 08:05:34 | - | 18,400 |
27.09.24 08:05:08 | - | 18,300 |
27.09.24 08:05:06 | - | 18,400 |
27.09.24 08:05:03 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:55 | - | 18,400 |
27.09.24 08:00:05 | - | 18,300 |
27.09.24 07:33:14 | - | 18,300 |
26.09.24 21:57:49 | - | 18,200 |
26.09.24 21:55:45 | - | 18,300 |
26.09.24 21:55:42 | - | 18,200 |
26.09.24 21:50:46 | - | 18,300 |
26.09.24 21:37:42 | - | 18,300 |
26.09.24 21:37:32 | - | 18,200 |
26.09.24 21:37:32 | - | 18,200 |
26.09.24 21:36:22 | - | 18,300 |
26.09.24 21:36:22 | - | 18,300 |
26.09.24 21:36:22 | - | 18,300 |
26.09.24 21:36:22 | - | 18,300 |
26.09.24 21:35:33 | - | 18,200 |