FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:25 | - | 18,400 |
30.09.24 15:30:04 | - | 18,500 |
30.09.24 15:02:40 | - | 18,400 |
30.09.24 14:52:51 | - | 18,300 |
30.09.24 14:52:41 | - | 18,400 |
30.09.24 14:52:20 | - | 18,300 |
30.09.24 14:51:40 | - | 18,300 |
30.09.24 14:50:51 | - | 18,300 |
30.09.24 14:48:01 | - | 18,300 |
30.09.24 14:47:51 | - | 18,400 |
30.09.24 14:47:30 | - | 18,400 |
30.09.24 14:47:30 | - | 18,400 |
30.09.24 14:47:00 | - | 18,400 |
30.09.24 14:46:50 | - | 18,300 |
30.09.24 14:46:40 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:04 | - | 18,300 |
30.09.24 14:23:56 | - | 18,700 |
30.09.24 14:15:03 | - | 18,600 |
30.09.24 14:06:30 | - | 18,700 |
30.09.24 14:00:03 | - | 18,600 |
30.09.24 13:57:24 | - | 18,600 |
30.09.24 12:14:45 | - | 18,600 |
30.09.24 12:08:06 | - | 18,500 |
30.09.24 11:54:38 | - | 18,600 |
30.09.24 11:53:12 | - | 18,500 |
30.09.24 11:48:49 | - | 18,600 |
30.09.24 11:42:44 | - | 18,500 |
30.09.24 11:23:55 | - | 18,600 |
30.09.24 11:17:47 | - | 18,500 |
30.09.24 11:11:19 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:06 | - | 18,500 |
30.09.24 11:10:47 | - | 18,500 |
30.09.24 11:10:26 | - | 18,600 |
30.09.24 11:09:20 | - | 18,500 |
30.09.24 11:08:59 | - | 18,600 |
30.09.24 11:06:00 | - | 18,500 |
30.09.24 11:05:21 | - | 18,600 |
30.09.24 11:04:56 | - | 18,500 |
30.09.24 11:04:45 | - | 18,600 |
30.09.24 11:02:41 | - | 18,500 |
30.09.24 11:02:11 | - | 18,600 |
30.09.24 11:01:46 | - | 18,600 |
30.09.24 11:01:39 | - | 18,500 |
30.09.24 10:47:23 | - | 18,600 |
30.09.24 10:19:02 | - | 18,600 |