FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:18 | - | 18,100 |
25.09.24 08:50:18 | - | 18,100 |
25.09.24 08:50:00 | - | 18,000 |
25.09.24 08:31:08 | - | 18,100 |
25.09.24 08:31:08 | - | 18,000 |
25.09.24 08:00:03 | - | 18,100 |
25.09.24 07:50:24 | - | 18,000 |
24.09.24 20:31:04 | - | 18,000 |
24.09.24 20:30:45 | - | 17,900 |
24.09.24 18:52:48 | - | 18,000 |
24.09.24 17:45:22 | - | 17,900 |
24.09.24 17:31:11 | - | 18,000 |
24.09.24 17:30:43 | - | 17,900 |
24.09.24 17:30:43 | - | 17,900 |
24.09.24 17:30:43 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:43 | - | 17,900 |
24.09.24 17:25:38 | - | 18,000 |
24.09.24 16:23:16 | - | 18,000 |
24.09.24 16:03:26 | - | 18,000 |
24.09.24 16:02:48 | - | 17,900 |
24.09.24 16:00:55 | - | 17,900 |
24.09.24 15:30:03 | - | 17,900 |
24.09.24 14:30:02 | - | 17,500 |
24.09.24 13:14:57 | - | 18,000 |
24.09.24 13:02:17 | - | 18,000 |
24.09.24 12:49:50 | - | 18,000 |
24.09.24 12:38:25 | - | 18,100 |
24.09.24 12:19:48 | - | 18,000 |
24.09.24 12:17:35 | - | 18,100 |
24.09.24 12:11:00 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:37 | - | 18,100 |
24.09.24 12:10:20 | - | 18,000 |
24.09.24 11:38:15 | - | 18,100 |
24.09.24 10:40:15 | - | 18,000 |
24.09.24 10:19:07 | - | 18,000 |
24.09.24 10:14:01 | - | 17,900 |
24.09.24 09:34:58 | - | 18,000 |
24.09.24 09:09:59 | - | 18,000 |
24.09.24 09:08:06 | - | 17,900 |
24.09.24 09:03:30 | - | 17,900 |
24.09.24 09:01:23 | - | 18,000 |
24.09.24 08:59:05 | - | 17,600 |
24.09.24 08:50:25 | - | 17,700 |
24.09.24 08:50:00 | - | 17,600 |
24.09.24 08:01:26 | - | 17,700 |