FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:39 | - | 17,700 |
23.09.24 19:26:05 | - | 17,600 |
23.09.24 18:32:44 | - | 17,600 |
23.09.24 18:32:09 | - | 17,500 |
23.09.24 16:29:38 | - | 17,600 |
23.09.24 16:28:43 | - | 17,600 |
23.09.24 16:17:14 | - | 17,700 |
23.09.24 15:30:03 | - | 17,700 |
23.09.24 14:30:03 | - | 17,500 |
23.09.24 13:44:14 | - | 17,900 |
23.09.24 13:28:15 | - | 17,800 |
23.09.24 13:27:56 | - | 17,900 |
23.09.24 13:09:12 | - | 17,800 |
23.09.24 13:02:01 | - | 17,900 |
23.09.24 12:36:47 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:48 | - | 17,800 |
23.09.24 12:18:22 | - | 17,900 |
23.09.24 12:18:10 | - | 17,800 |
23.09.24 12:00:26 | - | 17,900 |
23.09.24 11:59:50 | - | 17,900 |
23.09.24 11:59:37 | - | 17,800 |
23.09.24 11:58:20 | - | 17,900 |
23.09.24 11:58:16 | - | 17,800 |
23.09.24 11:55:39 | - | 17,900 |
23.09.24 11:47:08 | - | 17,800 |
23.09.24 11:41:13 | - | 17,900 |
23.09.24 11:38:17 | - | 17,900 |
23.09.24 11:12:19 | - | 17,800 |
23.09.24 11:05:02 | - | 17,900 |
23.09.24 11:03:39 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:12 | - | 17,900 |
23.09.24 10:39:40 | - | 17,800 |
23.09.24 10:38:17 | - | 17,900 |
23.09.24 10:34:11 | - | 17,800 |
23.09.24 10:27:04 | - | 17,900 |
23.09.24 10:19:39 | - | 17,800 |
23.09.24 10:13:22 | - | 17,900 |
23.09.24 10:07:28 | - | 17,900 |
23.09.24 09:54:06 | - | 17,900 |
23.09.24 09:53:56 | - | 17,800 |
23.09.24 09:53:10 | - | 17,900 |
23.09.24 09:48:09 | - | 17,800 |
23.09.24 09:47:14 | - | 17,900 |
23.09.24 09:39:56 | - | 17,800 |
23.09.24 09:21:51 | - | 17,700 |