FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:24 | - | 18,200 |
03.10.24 18:01:14 | - | 18,300 |
03.10.24 17:58:03 | - | 18,200 |
03.10.24 17:43:33 | - | 18,300 |
03.10.24 17:43:13 | - | 18,200 |
03.10.24 17:43:03 | - | 18,300 |
03.10.24 17:42:44 | - | 18,200 |
03.10.24 17:42:14 | - | 18,300 |
03.10.24 17:41:55 | - | 18,200 |
03.10.24 17:41:20 | - | 18,200 |
03.10.24 17:40:58 | - | 18,300 |
03.10.24 17:40:14 | - | 18,300 |
03.10.24 17:14:54 | - | 18,200 |
03.10.24 16:48:24 | - | 18,200 |
03.10.24 16:44:52 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:33 | - | 18,200 |
03.10.24 16:38:46 | - | 18,200 |
03.10.24 16:38:46 | - | 18,200 |
03.10.24 16:38:46 | - | 18,200 |
03.10.24 16:38:46 | - | 18,200 |
03.10.24 16:37:24 | - | 18,300 |
03.10.24 16:36:11 | - | 18,300 |
03.10.24 16:35:01 | - | 18,200 |
03.10.24 16:27:08 | - | 18,200 |
03.10.24 16:24:07 | - | 18,300 |
03.10.24 16:19:33 | - | 18,200 |
03.10.24 16:18:14 | - | 18,200 |
03.10.24 16:14:48 | - | 18,200 |
03.10.24 16:11:16 | - | 18,300 |
03.10.24 16:04:51 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:38 | - | 18,300 |
03.10.24 15:56:54 | - | 18,300 |
03.10.24 15:49:01 | - | 18,300 |
03.10.24 15:47:46 | - | 18,400 |
03.10.24 15:30:34 | - | 18,400 |
03.10.24 15:27:40 | - | 18,400 |
03.10.24 15:26:59 | - | 18,500 |
03.10.24 15:25:39 | - | 18,400 |
03.10.24 15:25:10 | - | 18,500 |
03.10.24 14:33:08 | - | 18,500 |
03.10.24 14:31:18 | - | 18,400 |
03.10.24 14:30:19 | - | 18,500 |
03.10.24 14:29:56 | - | 18,700 |
03.10.24 14:29:26 | - | 18,700 |
03.10.24 14:16:51 | - | 18,600 |