FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:10 | - | 17,400 |
09.09.24 09:46:49 | - | 17,400 |
09.09.24 09:46:31 | - | 17,400 |
09.09.24 09:46:26 | - | 17,300 |
09.09.24 09:30:04 | - | 17,300 |
09.09.24 09:19:23 | - | 17,300 |
09.09.24 09:06:41 | - | 17,400 |
09.09.24 09:05:55 | - | 17,500 |
09.09.24 09:01:32 | - | 17,400 |
09.09.24 08:41:23 | - | 17,200 |
09.09.24 08:40:22 | - | 17,300 |
09.09.24 08:37:43 | - | 17,300 |
09.09.24 08:37:33 | - | 17,300 |
09.09.24 08:37:20 | - | 17,300 |
09.09.24 08:37:00 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:04 | - | 17,300 |
09.09.24 08:25:52 | - | 17,200 |
09.09.24 08:25:52 | - | 17,200 |
09.09.24 08:25:52 | - | 17,200 |
09.09.24 08:25:41 | - | 17,300 |
09.09.24 08:25:05 | - | 17,200 |
09.09.24 08:24:58 | - | 17,300 |
09.09.24 08:23:13 | - | 17,300 |
09.09.24 08:22:51 | - | 17,200 |
09.09.24 08:22:39 | - | 17,300 |
09.09.24 08:22:01 | - | 17,200 |
09.09.24 08:21:45 | - | 17,200 |
09.09.24 08:11:57 | - | 17,300 |
09.09.24 08:11:30 | - | 17,200 |
09.09.24 08:11:12 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:57 | - | 17,200 |
09.09.24 08:09:53 | - | 17,300 |
09.09.24 08:09:45 | - | 17,200 |
09.09.24 08:09:43 | - | 17,300 |
09.09.24 08:09:32 | - | 17,200 |
09.09.24 08:09:12 | - | 17,300 |
09.09.24 08:03:41 | - | 17,200 |
09.09.24 08:03:30 | - | 17,300 |
09.09.24 08:03:30 | - | 17,300 |
09.09.24 08:03:15 | - | 17,200 |
09.09.24 08:03:13 | - | 17,300 |
09.09.24 08:03:08 | - | 17,200 |
09.09.24 08:02:55 | - | 17,300 |
09.09.24 08:02:30 | - | 17,200 |
09.09.24 08:02:30 | - | 17,200 |