FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:19:28 | - | 17,400 |
10.09.24 08:01:04 | - | 17,400 |
10.09.24 07:50:27 | - | 17,400 |
09.09.24 21:28:53 | - | 17,400 |
09.09.24 21:28:53 | - | 17,400 |
09.09.24 21:28:53 | - | 17,400 |
09.09.24 20:56:17 | - | 17,400 |
09.09.24 20:34:02 | - | 17,400 |
09.09.24 20:34:02 | - | 17,400 |
09.09.24 20:32:53 | - | 17,300 |
09.09.24 20:18:22 | - | 17,400 |
09.09.24 20:18:22 | - | 17,400 |
09.09.24 19:52:14 | - | 17,300 |
09.09.24 19:48:20 | - | 17,400 |
09.09.24 19:24:52 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:48 | - | 17,400 |
09.09.24 18:52:48 | - | 17,400 |
09.09.24 18:52:48 | - | 17,400 |
09.09.24 18:52:48 | - | 17,400 |
09.09.24 18:51:30 | - | 17,300 |
09.09.24 18:29:54 | - | 17,400 |
09.09.24 18:17:45 | - | 17,400 |
09.09.24 18:17:45 | - | 17,400 |
09.09.24 18:17:45 | - | 17,400 |
09.09.24 18:17:45 | - | 17,400 |
09.09.24 18:17:45 | - | 17,400 |
09.09.24 17:49:04 | - | 17,400 |
09.09.24 17:48:58 | - | 17,300 |
09.09.24 17:47:57 | - | 17,400 |
09.09.24 17:45:23 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:05 | - | 17,300 |
09.09.24 17:22:16 | - | 17,400 |
09.09.24 17:22:16 | - | 17,400 |
09.09.24 17:22:16 | - | 17,400 |
09.09.24 17:22:16 | - | 17,400 |
09.09.24 17:21:19 | - | 17,400 |
09.09.24 17:19:56 | - | 17,400 |
09.09.24 17:19:06 | - | 17,300 |
09.09.24 17:18:36 | - | 17,400 |
09.09.24 17:17:27 | - | 17,300 |
09.09.24 17:16:57 | - | 17,300 |
09.09.24 17:10:32 | - | 17,400 |
09.09.24 16:50:21 | - | 17,400 |
09.09.24 16:49:46 | - | 17,300 |
09.09.24 16:47:01 | - | 17,300 |