FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:43 | - | 18,500 |
11.09.24 12:30:52 | - | 18,500 |
11.09.24 11:59:44 | - | 18,500 |
11.09.24 11:57:40 | - | 18,400 |
11.09.24 11:57:29 | - | 18,500 |
11.09.24 11:53:23 | - | 18,400 |
11.09.24 11:53:06 | - | 18,500 |
11.09.24 11:51:02 | - | 18,400 |
11.09.24 11:50:30 | - | 18,500 |
11.09.24 11:43:44 | - | 18,400 |
11.09.24 11:42:42 | - | 18,400 |
11.09.24 11:02:01 | - | 18,500 |
11.09.24 11:00:16 | - | 18,400 |
11.09.24 10:57:39 | - | 18,500 |
11.09.24 10:57:31 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:58 | - | 18,500 |
11.09.24 10:50:00 | - | 18,400 |
11.09.24 10:42:01 | - | 18,500 |
11.09.24 10:27:49 | - | 18,500 |
11.09.24 09:32:56 | - | 18,400 |
11.09.24 09:16:43 | - | 18,400 |
11.09.24 09:11:24 | - | 18,500 |
11.09.24 09:07:28 | - | 18,500 |
11.09.24 09:05:21 | - | 18,400 |
11.09.24 09:02:45 | - | 18,500 |
11.09.24 09:02:06 | - | 18,400 |
11.09.24 09:01:07 | - | 18,300 |
11.09.24 08:39:43 | - | 18,200 |
11.09.24 08:39:35 | - | 18,100 |
11.09.24 08:37:16 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:16 | - | 18,200 |
11.09.24 08:37:16 | - | 18,200 |
11.09.24 08:37:16 | - | 18,200 |
11.09.24 08:26:28 | - | 18,200 |
11.09.24 08:25:49 | - | 18,200 |
11.09.24 08:18:04 | - | 18,300 |
11.09.24 08:00:35 | - | 18,300 |
11.09.24 08:00:15 | - | 18,300 |
11.09.24 08:00:15 | - | 18,300 |
11.09.24 08:00:06 | - | 18,300 |
11.09.24 07:59:59 | - | 18,300 |
11.09.24 07:59:59 | - | 18,300 |
11.09.24 07:59:52 | - | 18,200 |
11.09.24 07:59:52 | - | 18,200 |
11.09.24 07:57:08 | - | 18,300 |