FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:17 | - | 17,400 |
09.09.24 16:40:31 | - | 17,300 |
09.09.24 16:39:36 | - | 17,400 |
09.09.24 16:37:47 | - | 17,300 |
09.09.24 16:36:53 | - | 17,400 |
09.09.24 16:34:13 | - | 17,300 |
09.09.24 16:33:02 | - | 17,400 |
09.09.24 16:31:21 | - | 17,300 |
09.09.24 16:30:18 | - | 17,400 |
09.09.24 16:28:25 | - | 17,400 |
09.09.24 16:19:16 | - | 17,400 |
09.09.24 16:17:05 | - | 17,300 |
09.09.24 16:00:21 | - | 17,300 |
09.09.24 15:41:44 | - | 17,300 |
09.09.24 15:31:15 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:28 | - | 17,200 |
09.09.24 14:41:12 | - | 17,400 |
09.09.24 14:31:08 | - | 17,300 |
09.09.24 14:30:28 | - | 17,300 |
09.09.24 14:30:08 | - | 17,400 |
09.09.24 13:56:19 | - | 17,400 |
09.09.24 13:55:44 | - | 17,300 |
09.09.24 13:55:01 | - | 17,400 |
09.09.24 13:43:14 | - | 17,400 |
09.09.24 13:42:45 | - | 17,300 |
09.09.24 13:42:12 | - | 17,400 |
09.09.24 13:39:25 | - | 17,300 |
09.09.24 13:02:34 | - | 17,400 |
09.09.24 11:53:07 | - | 17,400 |
09.09.24 11:46:24 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:32 | - | 17,400 |
09.09.24 11:38:33 | - | 17,500 |
09.09.24 11:35:51 | - | 17,400 |
09.09.24 11:33:26 | - | 17,500 |
09.09.24 11:30:26 | - | 17,400 |
09.09.24 10:43:44 | - | 17,400 |
09.09.24 10:22:34 | - | 17,400 |
09.09.24 10:20:50 | - | 17,300 |
09.09.24 10:19:48 | - | 17,400 |
09.09.24 10:16:37 | - | 17,300 |
09.09.24 10:16:14 | - | 17,400 |
09.09.24 09:57:09 | - | 17,400 |
09.09.24 09:53:25 | - | 17,300 |
09.09.24 09:48:08 | - | 17,400 |
09.09.24 09:47:28 | - | 17,300 |