MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:22 | - | 23,835 |
10.01.25 15:43:19 | - | 23,835 |
10.01.25 15:43:17 | - | 23,840 |
10.01.25 15:43:14 | - | 23,835 |
10.01.25 15:43:13 | - | 23,830 |
10.01.25 15:43:07 | - | 23,835 |
10.01.25 15:43:05 | - | 23,850 |
10.01.25 15:43:04 | - | 23,835 |
10.01.25 15:43:01 | - | 23,835 |
10.01.25 15:42:58 | - | 23,840 |
10.01.25 15:42:53 | - | 23,835 |
10.01.25 15:42:51 | - | 23,855 |
10.01.25 15:42:50 | - | 23,800 |
10.01.25 15:42:43 | - | 23,800 |
10.01.25 15:42:42 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:40 | - | 23,805 |
10.01.25 15:42:39 | - | 23,805 |
10.01.25 15:42:29 | - | 23,800 |
10.01.25 15:42:29 | - | 23,850 |
10.01.25 15:42:13 | - | 23,870 |
10.01.25 15:42:11 | - | 23,840 |
10.01.25 15:42:04 | - | 23,845 |
10.01.25 15:42:02 | - | 23,820 |
10.01.25 15:42:00 | - | 23,830 |
10.01.25 15:41:59 | - | 23,825 |
10.01.25 15:41:58 | - | 23,830 |
10.01.25 15:41:55 | - | 23,860 |
10.01.25 15:41:47 | - | 23,895 |
10.01.25 15:41:45 | - | 23,890 |
10.01.25 15:41:43 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:41 | - | 23,895 |
10.01.25 15:41:39 | - | 23,890 |
10.01.25 15:41:37 | - | 23,895 |
10.01.25 15:41:27 | - | 23,895 |
10.01.25 15:41:26 | - | 23,890 |
10.01.25 15:41:20 | - | 23,895 |
10.01.25 15:41:18 | - | 23,890 |
10.01.25 15:41:13 | - | 23,880 |
10.01.25 15:41:04 | - | 23,900 |
10.01.25 15:41:01 | - | 23,900 |
10.01.25 15:41:00 | - | 23,900 |
10.01.25 15:40:57 | - | 23,895 |
10.01.25 15:40:56 | - | 23,900 |
10.01.25 15:40:54 | - | 23,895 |
10.01.25 15:40:52 | - | 23,895 |