SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:25 | 65 | 72,330 |
17.09.24 15:37:59 | 86 | 72,280 |
17.09.24 15:37:59 | 4 | 72,270 |
17.09.24 15:37:17 | 76 | 72,270 |
17.09.24 15:37:17 | 16 | 72,250 |
17.09.24 15:37:17 | 80 | 72,250 |
17.09.24 15:37:17 | 8 | 72,220 |
17.09.24 15:37:17 | 85 | 72,230 |
17.09.24 15:37:17 | 76 | 72,220 |
17.09.24 15:37:17 | 4 | 72,220 |
17.09.24 15:36:38 | 32 | 72,230 |
17.09.24 15:36:38 | 11 | 72,230 |
17.09.24 15:36:38 | 11 | 72,230 |
17.09.24 15:36:38 | 16 | 72,230 |
17.09.24 15:35:35 | 33 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:35 | 32 | 72,250 |
17.09.24 15:35:35 | 26 | 72,240 |
17.09.24 15:35:35 | 18 | 72,240 |
17.09.24 15:35:35 | 141 | 72,230 |
17.09.24 15:35:35 | 139 | 72,230 |
17.09.24 15:35:31 | 18 | 72,220 |
17.09.24 15:35:31 | 100 | 72,220 |
17.09.24 15:35:31 | 25 | 72,220 |
17.09.24 15:35:31 | 100 | 72,220 |
17.09.24 15:35:31 | 80 | 72,220 |
17.09.24 15:35:31 | 41 | 72,220 |
17.09.24 15:35:31 | 1 | 72,200 |
17.09.24 15:33:47 | 9 | 72,220 |
17.09.24 15:33:47 | 9 | 72,220 |
17.09.24 15:33:43 | 18 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:39 | 1 | 72,230 |
17.09.24 15:33:06 | 80 | 72,230 |
17.09.24 15:33:06 | 7 | 72,230 |
17.09.24 15:33:06 | 1 | 72,230 |
17.09.24 15:33:06 | 155 | 72,230 |
17.09.24 15:32:59 | 67 | 72,230 |
17.09.24 15:32:59 | 1 | 72,230 |
17.09.24 15:32:59 | 17 | 72,230 |
17.09.24 15:31:50 | 16 | 72,250 |
17.09.24 15:31:31 | 10 | 72,250 |
17.09.24 15:31:31 | 84 | 72,250 |
17.09.24 15:31:31 | 29 | 72,240 |
17.09.24 15:31:31 | 105 | 72,240 |
17.09.24 15:31:31 | 83 | 72,240 |
17.09.24 15:31:31 | 29 | 72,230 |