SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:47 | 107 | 72,350 |
17.09.24 16:02:47 | 7 | 72,350 |
17.09.24 16:02:41 | 76 | 72,340 |
17.09.24 16:00:55 | 82 | 72,360 |
17.09.24 16:00:55 | 80 | 72,360 |
17.09.24 16:00:55 | 85 | 72,340 |
17.09.24 16:00:23 | 18 | 72,370 |
17.09.24 16:00:23 | 16 | 72,370 |
17.09.24 16:00:23 | 121 | 72,360 |
17.09.24 16:00:23 | 64 | 72,360 |
17.09.24 16:00:23 | 98 | 72,350 |
17.09.24 16:00:23 | 10 | 72,350 |
17.09.24 15:59:30 | 2 | 72,330 |
17.09.24 15:58:54 | 33 | 72,400 |
17.09.24 15:58:54 | 94 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:54 | 10 | 72,400 |
17.09.24 15:58:54 | 84 | 72,400 |
17.09.24 15:58:54 | 17 | 72,410 |
17.09.24 15:58:54 | 86 | 72,410 |
17.09.24 15:58:54 | 80 | 72,410 |
17.09.24 15:58:54 | 18 | 72,420 |
17.09.24 15:58:54 | 22 | 72,420 |
17.09.24 15:58:54 | 71 | 72,440 |
17.09.24 15:58:14 | 22 | 72,450 |
17.09.24 15:58:14 | 11 | 72,450 |
17.09.24 15:57:08 | 9 | 72,460 |
17.09.24 15:56:16 | 2 | 72,450 |
17.09.24 15:56:16 | 106 | 72,470 |
17.09.24 15:55:40 | 23 | 72,470 |
17.09.24 15:55:00 | 1 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:00 | 106 | 72,460 |
17.09.24 15:54:34 | 10 | 72,470 |
17.09.24 15:54:03 | 18 | 72,510 |
17.09.24 15:53:32 | 19 | 72,580 |
17.09.24 15:53:31 | 18 | 72,580 |
17.09.24 15:53:31 | 11 | 72,580 |
17.09.24 15:53:31 | 18 | 72,580 |
17.09.24 15:53:31 | 19 | 72,590 |
17.09.24 15:53:31 | 19 | 72,590 |
17.09.24 15:53:31 | 88 | 72,590 |
17.09.24 15:53:31 | 11 | 72,600 |
17.09.24 15:53:07 | 121 | 72,620 |
17.09.24 15:52:46 | 121 | 72,620 |
17.09.24 15:52:27 | 63 | 72,610 |
17.09.24 15:52:18 | 87 | 72,580 |