SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | 5 | 72,500 |
17.09.24 15:45:31 | 17 | 72,500 |
17.09.24 15:45:31 | 3 | 72,500 |
17.09.24 15:45:31 | 18 | 72,500 |
17.09.24 15:45:31 | 17 | 72,500 |
17.09.24 15:44:35 | 17 | 72,530 |
17.09.24 15:44:35 | 17 | 72,530 |
17.09.24 15:44:35 | 11 | 72,530 |
17.09.24 15:44:35 | 18 | 72,530 |
17.09.24 15:44:35 | 83 | 72,530 |
17.09.24 15:44:35 | 85 | 72,540 |
17.09.24 15:43:49 | 141 | 72,530 |
17.09.24 15:43:22 | 31 | 72,520 |
17.09.24 15:43:22 | 74 | 72,520 |
17.09.24 15:42:57 | 66 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:57 | 27 | 72,520 |
17.09.24 15:42:57 | 7 | 72,510 |
17.09.24 15:40:43 | 9 | 72,460 |
17.09.24 15:40:37 | 90 | 72,470 |
17.09.24 15:40:35 | 35 | 72,460 |
17.09.24 15:40:35 | 27 | 72,460 |
17.09.24 15:40:35 | 85 | 72,460 |
17.09.24 15:40:35 | 4 | 72,440 |
17.09.24 15:40:34 | 9 | 72,430 |
17.09.24 15:40:34 | 4 | 72,420 |
17.09.24 15:40:34 | 80 | 72,420 |
17.09.24 15:40:34 | 11 | 72,400 |
17.09.24 15:40:34 | 18 | 72,400 |
17.09.24 15:40:34 | 9 | 72,410 |
17.09.24 15:40:34 | 18 | 72,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:34 | 11 | 72,410 |
17.09.24 15:40:05 | 42 | 72,440 |
17.09.24 15:40:03 | 79 | 72,430 |
17.09.24 15:40:03 | 5 | 72,430 |
17.09.24 15:40:03 | 76 | 72,430 |
17.09.24 15:40:03 | 4 | 72,430 |
17.09.24 15:40:03 | 76 | 72,430 |
17.09.24 15:39:26 | 47 | 72,450 |
17.09.24 15:39:23 | 85 | 72,430 |
17.09.24 15:39:23 | 2 | 72,440 |
17.09.24 15:39:23 | 16 | 72,440 |
17.09.24 15:39:23 | 80 | 72,440 |
17.09.24 15:38:48 | 31 | 72,440 |
17.09.24 15:38:41 | 76 | 72,390 |
17.09.24 15:38:28 | 76 | 72,390 |