SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:41 | 25 | 72,630 |
18.09.24 11:17:11 | 9 | 72,630 |
18.09.24 11:17:11 | 9 | 72,630 |
18.09.24 11:17:11 | 2 | 72,680 |
18.09.24 11:17:11 | 7 | 72,680 |
18.09.24 11:17:11 | 1 | 72,680 |
18.09.24 11:17:11 | 2 | 72,670 |
18.09.24 11:17:11 | 2 | 72,670 |
18.09.24 11:17:11 | 8 | 72,670 |
18.09.24 11:17:11 | 59 | 72,660 |
18.09.24 11:17:11 | 6 | 72,640 |
18.09.24 11:17:11 | 50 | 72,630 |
18.09.24 11:17:11 | 11 | 72,630 |
18.09.24 11:17:11 | 83 | 72,630 |
18.09.24 11:17:11 | 381 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:11 | 10 | 72,630 |
18.09.24 11:17:11 | 58 | 72,640 |
18.09.24 11:17:11 | 61 | 72,650 |
18.09.24 11:14:40 | 3 | 72,710 |
18.09.24 11:14:40 | 19 | 72,690 |
18.09.24 11:14:40 | 10 | 72,690 |
18.09.24 11:14:40 | 16 | 72,690 |
18.09.24 11:14:40 | 37 | 72,690 |
18.09.24 11:14:40 | 61 | 72,690 |
18.09.24 11:14:40 | 60 | 72,670 |
18.09.24 11:14:40 | 61 | 72,660 |
18.09.24 11:14:40 | 38 | 72,650 |
18.09.24 11:14:40 | 26 | 72,650 |
18.09.24 11:14:40 | 40 | 72,650 |
18.09.24 11:14:40 | 2 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:40 | 58 | 72,650 |
18.09.24 11:14:25 | 5 | 72,610 |
18.09.24 11:07:44 | 1 | 72,650 |
18.09.24 11:07:44 | 2 | 72,660 |
18.09.24 11:07:43 | 24 | 72,660 |
18.09.24 11:06:57 | 11 | 72,720 |
18.09.24 11:06:57 | 12 | 72,720 |
18.09.24 11:06:57 | 44 | 72,720 |
18.09.24 11:06:57 | 4 | 72,700 |
18.09.24 11:06:57 | 13 | 72,700 |
18.09.24 11:06:57 | 1 | 72,700 |
18.09.24 11:03:20 | 20 | 72,720 |
18.09.24 11:03:17 | 9 | 72,730 |
18.09.24 11:03:17 | 9 | 72,730 |
18.09.24 11:03:16 | 4 | 72,730 |