SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:54 | 33 | 72,750 |
18.09.24 11:22:54 | 59 | 72,750 |
18.09.24 11:22:54 | 69 | 72,750 |
18.09.24 11:22:50 | 61 | 72,740 |
18.09.24 11:22:50 | 15 | 72,740 |
18.09.24 11:22:48 | 16 | 72,750 |
18.09.24 11:22:48 | 60 | 72,750 |
18.09.24 11:22:30 | 76 | 72,780 |
18.09.24 11:22:30 | 23 | 72,780 |
18.09.24 11:22:30 | 33 | 72,780 |
18.09.24 11:20:29 | 3 | 72,810 |
18.09.24 11:20:29 | 2 | 72,810 |
18.09.24 11:20:29 | 1 | 72,800 |
18.09.24 11:20:29 | 20 | 72,800 |
18.09.24 11:20:29 | 8 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:29 | 10 | 72,800 |
18.09.24 11:20:29 | 8 | 72,800 |
18.09.24 11:20:29 | 31 | 72,800 |
18.09.24 11:20:29 | 36 | 72,800 |
18.09.24 11:20:29 | 61 | 72,730 |
18.09.24 11:20:29 | 8 | 72,730 |
18.09.24 11:20:29 | 30 | 72,730 |
18.09.24 11:20:29 | 60 | 72,730 |
18.09.24 11:20:00 | 15 | 72,720 |
18.09.24 11:20:00 | 58 | 72,700 |
18.09.24 11:20:00 | 20 | 72,650 |
18.09.24 11:20:00 | 60 | 72,660 |
18.09.24 11:20:00 | 16 | 72,670 |
18.09.24 11:20:00 | 61 | 72,670 |
18.09.24 11:19:47 | 47 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:47 | 11 | 72,690 |
18.09.24 11:19:47 | 61 | 72,690 |
18.09.24 11:19:47 | 75 | 72,680 |
18.09.24 11:19:47 | 94 | 72,680 |
18.09.24 11:19:47 | 14 | 72,680 |
18.09.24 11:19:47 | 61 | 72,680 |
18.09.24 11:19:47 | 44 | 72,670 |
18.09.24 11:19:47 | 58 | 72,670 |
18.09.24 11:19:47 | 90 | 72,670 |
18.09.24 11:19:47 | 75 | 72,670 |
18.09.24 11:19:47 | 120 | 72,660 |
18.09.24 11:19:47 | 60 | 72,660 |
18.09.24 11:19:47 | 58 | 72,650 |
18.09.24 11:19:41 | 41 | 72,630 |
18.09.24 11:19:41 | 36 | 72,630 |