SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:52 | 61 | 72,840 |
18.09.24 11:26:46 | 61 | 72,910 |
18.09.24 11:26:42 | 59 | 72,900 |
18.09.24 11:26:42 | 14 | 72,900 |
18.09.24 11:26:25 | 52 | 72,850 |
18.09.24 11:26:25 | 16 | 72,860 |
18.09.24 11:26:25 | 61 | 72,860 |
18.09.24 11:26:25 | 60 | 72,870 |
18.09.24 11:26:25 | 6 | 72,880 |
18.09.24 11:26:25 | 61 | 72,880 |
18.09.24 11:26:25 | 58 | 72,890 |
18.09.24 11:26:25 | 60 | 72,900 |
18.09.24 11:26:25 | 61 | 72,910 |
18.09.24 11:26:25 | 55 | 72,920 |
18.09.24 11:26:02 | 42 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:27 | 50 | 72,960 |
18.09.24 11:25:27 | 14 | 72,960 |
18.09.24 11:24:07 | 79 | 72,910 |
18.09.24 11:23:43 | 74 | 72,870 |
18.09.24 11:23:43 | 16 | 72,870 |
18.09.24 11:23:42 | 4 | 72,900 |
18.09.24 11:23:42 | 25 | 72,900 |
18.09.24 11:23:42 | 3 | 72,900 |
18.09.24 11:23:42 | 15 | 72,900 |
18.09.24 11:23:42 | 13 | 72,900 |
18.09.24 11:23:42 | 58 | 72,900 |
18.09.24 11:23:42 | 49 | 72,890 |
18.09.24 11:23:42 | 61 | 72,880 |
18.09.24 11:23:42 | 62 | 72,870 |
18.09.24 11:23:36 | 1 | 72,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:36 | 59 | 72,880 |
18.09.24 11:23:36 | 1 | 72,880 |
18.09.24 11:23:28 | 60 | 72,830 |
18.09.24 11:23:28 | 61 | 72,820 |
18.09.24 11:23:22 | 60 | 72,820 |
18.09.24 11:23:19 | 11 | 72,790 |
18.09.24 11:23:19 | 26 | 72,780 |
18.09.24 11:23:19 | 11 | 72,780 |
18.09.24 11:23:19 | 11 | 72,770 |
18.09.24 11:23:19 | 61 | 72,770 |
18.09.24 11:23:19 | 58 | 72,760 |
18.09.24 11:23:19 | 57 | 72,750 |
18.09.24 11:23:19 | 44 | 72,750 |
18.09.24 11:22:57 | 16 | 72,730 |
18.09.24 11:22:57 | 61 | 72,730 |