Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:15 | 75 | 18,300 |
10.09.24 15:19:15 | 165 | 18,300 |
10.09.24 15:19:15 | 20 | 18,300 |
10.09.24 15:19:07 | 20 | 18,300 |
10.09.24 15:19:07 | 12 | 18,300 |
10.09.24 15:19:07 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 66 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 86 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 102 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 105 | 18,300 |
10.09.24 15:19:05 | 102 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:18:37 | 67 | 18,300 |
10.09.24 15:18:37 | 20 | 18,300 |
10.09.24 15:17:04 | 54 | 18,300 |
10.09.24 15:16:24 | 86 | 18,310 |
10.09.24 15:16:15 | 50 | 18,320 |
10.09.24 15:16:15 | 60 | 18,320 |
10.09.24 15:16:15 | 55 | 18,320 |
10.09.24 15:16:15 | 20 | 18,320 |
10.09.24 15:16:15 | 100 | 18,320 |
10.09.24 15:16:15 | 116 | 18,320 |
10.09.24 15:16:15 | 147 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:15 | 50 | 18,310 |
10.09.24 15:15:59 | 35 | 18,310 |
10.09.24 15:15:59 | 67 | 18,310 |
10.09.24 15:15:58 | 54 | 18,320 |
10.09.24 15:15:58 | 20 | 18,320 |
10.09.24 15:15:58 | 105 | 18,310 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 19 | 18,320 |
10.09.24 15:15:52 | 39 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 127 | 18,310 |
10.09.24 15:15:52 | 105 | 18,320 |