Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:43 | 24 | 18,390 |
10.09.24 16:03:43 | 126 | 18,390 |
10.09.24 16:03:36 | 344 | 18,400 |
10.09.24 16:03:36 | 132 | 18,400 |
10.09.24 16:03:36 | 270 | 18,400 |
10.09.24 16:03:36 | 1,10 Tsd. | 18,400 |
10.09.24 16:03:36 | 261 | 18,400 |
10.09.24 16:03:36 | 169 | 18,390 |
10.09.24 16:01:40 | 82 | 18,390 |
10.09.24 16:01:40 | 316 | 18,380 |
10.09.24 16:01:40 | 399 | 18,380 |
10.09.24 16:01:40 | 150 | 18,380 |
10.09.24 16:01:40 | 73 | 18,390 |
10.09.24 16:01:40 | 127 | 18,390 |
10.09.24 16:01:01 | 6 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:05 | 50 | 18,390 |
10.09.24 16:00:05 | 50 | 18,390 |
10.09.24 16:00:01 | 500 | 18,370 |
10.09.24 16:00:01 | 199 | 18,370 |
10.09.24 16:00:00 | 24 | 18,380 |
10.09.24 16:00:00 | 105 | 18,380 |
10.09.24 16:00:00 | 153 | 18,380 |
10.09.24 15:59:01 | 74 | 18,380 |
10.09.24 15:58:53 | 94 | 18,370 |
10.09.24 15:58:01 | 58 | 18,360 |
10.09.24 15:58:00 | 50 | 18,360 |
10.09.24 15:57:14 | 24 | 18,360 |
10.09.24 15:57:14 | 250 | 18,360 |
10.09.24 15:57:14 | 127 | 18,360 |
10.09.24 15:57:11 | 70 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:11 | 54 | 18,370 |
10.09.24 15:57:11 | 243 | 18,370 |
10.09.24 15:57:11 | 103 | 18,370 |
10.09.24 15:55:13 | 63 | 18,380 |
10.09.24 15:54:33 | 41 | 18,370 |
10.09.24 15:54:33 | 183 | 18,380 |
10.09.24 15:54:33 | 28 | 18,380 |
10.09.24 15:54:33 | 176 | 18,380 |
10.09.24 15:54:11 | 188 | 18,360 |
10.09.24 15:54:11 | 20 | 18,360 |
10.09.24 15:54:11 | 253 | 18,360 |
10.09.24 15:54:11 | 27 | 18,360 |
10.09.24 15:54:11 | 290 | 18,360 |
10.09.24 15:54:11 | 230 | 18,360 |
10.09.24 15:54:11 | 22 | 18,360 |